ASX Company Prices for Monday 6th December 2021
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 99 >
| DKM
| DUKETON MINING LIMITED
| Materials
| ###
| ###
| 6.3
| ###
| 0.42
| ###
| -8.4
|
2
|
| E2M
| E2 METALS LIMITED
| Materials
| ###
| ###
| ###
| 98.3
|
|
| 0.0
|
3
| < 98 >
| GAP
| GALE PACIFIC LIMITED
| Consumer Durables & Apparel
| ###
| 103,911
| 4.7
| ###
| 0.26
| 0.0
| 0.0
|
4
| < 93 >
| M3M
| M3 MINING LIMITED
| Materials
| ###
| 67,011
| ###
| 92.5
| 0.225
| ###
| -7.5
|
5
|
| PF1
| PATHFINDER RESOURCES LTD
| Materials
| ###
| 28,813
| ###
| 92.2
|
|
| 0.0
|
6
|
| ISU
| ISELECT LIMITED
| Consumer Services
| ###
| 1,907
| ###
| ###
|
|
| 0.0
|
7
|
| BML
| BOAB METALS LIMITED
| Materials
| 0.325
| 41,908
| ###
| 92.1
| 0.25
| ###
| ###
|
8
| < 83 >
| ATR
| ASTRON CORPORATION LIMITED
| Materials
| ###
| ###
| ###
| 82.1
| 0.74
| ###
| -2.3
|
9
|
| SMX
| SECURITY MATTERS LIMITED
| Software & Services
| ###
| 26,778
| ###
| 82.1
|
|
| 0.0
|
10
|
| PGC
| PARAGON CARE LIMITED
| Health Care Equipment & Services
| ###
| 104,032
| ###
| 82.1
| 0.3425
| ###
| ###
|
11
|
| GCY
| GASCOYNE RESOURCES LIMITED
| Materials
| ###
| 252,518
| ###
| 82.1
|
|
| 0.0
|
12
|
| T3K
| TEK-OCEAN GROUP LIMITED
| Energy
| ###
| ###
| ###
| 82.1
|
|
| 0.0
|
13
|
| TMT
| TECHNOLOGY METALS AUSTRALIA LIMITED
| Materials
| ###
| 107,138
| ###
| 82.1
|
|
| 0.0
|
14
|
| MTC
| METALSTECH LIMITED
| Materials
| ###
| 109,776
| ###
| 82.1
| 0.39
| ###
| -10.5
|
15
|
| MCL
| MIGHTY CRAFT LIMITED
| Consumer Services
| ###
| ###
| ###
| 82.1
| 0.15
| ###
| ###
|
16
|
| DCG
| DECMIL GROUP LIMITED
| Capital Goods
| ###
| 50,172
| ###
| 82.1
| 0.285
| ###
| -31.5
|
17
|
| CVN
| CARNARVON ENERGY LIMITED
| Energy
| 0.29
| 398,958
| ###
| 82.1
| 0.23
| 0.0
| 0.0
|
18
|
| CG1
| CARBONXT GROUP LIMITED
| Materials
| ###
| ###
| ###
| 82.1
| 0.12
| ###
| ###
|
19
|
| CEL
| CHALLENGER GOLD LIMITED
| Materials
| 0.285
| 118,467
| ###
| 82.1
| 0.175
| ###
| 5.7
|
20
|
| RNO
| RHINOMED LIMITED
| Pharmaceuticals
| 0.29
| 6,482
| ###
| 82.1
|
|
| 0.0
|
21
|
| BSE
| BASE RESOURCES LIMITED
| Materials
| ###
| 97,466
| ###
| 82.1
| 0.25
| ###
| -4.4
|
22
|
| URF
| US MASTERS RESIDENTIAL PROPERTY FUND
| Equity Real Estate Investment Trusts (REITs
| ###
| 45,011
| ###
| 82.1
| 0.325
| ###
| ###
|
23
| < 49 >
| HNG
| HANCOCK & GORE LTD
| Capital Goods
| ###
| 72,235
| ###
| 49.0
| 0.45
| ###
| ###
|
24
|
| LVH
| LIVEHIRE LIMITED
| Software & Services
| ###
| 43,656
| ###
| 49.0
| 0.091
| ###
| -8.3
|
25
|
| GT1
| GREEN TECHNOLOGY METALS LIMITED
| Materials
| ###
| 108,613
| ###
| 49.0
| 0.87
| ###
| -8.3
|
26
|
| MCA
| MURRAY COD AUSTRALIA LIMITED
| Food
| 0.325
| 41,323
| ###
| 48.7
| 0.18
| ###
| -32.5
|
27
|
| PNR
| PANTORO LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.092
| ###
| -31.5
|
28
|
| POD
| PODIUM MINERALS LIMITED
| Materials
| ###
| 47,019
| ###
| ###
| 0.0762
| ###
| -31.5
|
29
|
| AZS
| AZURE MINERALS LIMITED
| Materials
| ###
| 248,892
| -1.6
| 48.2
| 4.37
| ###
| -2.4
|
30
| < 48 >
| SMI
| SANTANA MINERALS LIMITED
| Materials
| ###
| ###
| ###
| 47.9
| 1.565
| ###
| -6.0
|
31
|
| CUS
| COPPER SEARCH LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.3418
| ###
| -4.2
|
32
|
| RPM
| RPM AUTOMOTIVE GROUP LIMITED
| Automobiles & Components
| 0.285
| 30,564
| -1.7
| 47.2
| 0.13
| ###
| 28.5
|
33
|
| CLG
| CLOSE THE LOOP LTD
| Commercial & Professional Services
| 0.285
| 415,143
| -1.7
| 47.2
| 0.5
| ###
| 9.5
|
34
|
| CAN
| CANN GROUP LIMITED
| Pharmaceuticals
| 0.285
| 70,624
| -1.7
| 47.2
| 0.19
| ###
| ###
|
35
| < 36 >
| INY
| INCOME ASSET MANAGEMENT GROUP LIMITED
| Diversified Financials
| ###
| 68,973
| ###
| 35.3
|
|
| 0.0
|
36
| < 34 >
| EYE
| NOVA EYE MEDICAL LIMITED
| Health Care Equipment & Services
| ###
| 28,478
| -3.2
| ###
| 0.325
| ###
| -3.8
|
37
| < 33 >
| BTN
| BUTN LIMITED
| Financial Services
| 0.29
| ###
| ###
| ###
| 0.285
| ###
| ###
|
38
| < 25 >
| NSB
| NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD
| Pharmaceuticals
| ###
| 121,813
| -4.5
| 25.0
| 0.14
| ###
| ###
|
39
|
| MKR
| MANUKA RESOURCES LTD
| Materials
| ###
| ###
| -4.5
| ###
| 0.099
| ###
| -10.5
|
40
| < 24 >
| SNG
| SIREN GOLD LIMITED
| Materials
| ###
| ###
| -4.7
| ###
| 0.14
| ###
| -30.5
|
41
| < 23 >
| SHG
| SINGULAR HEALTH GROUP LTD
| Health Care Equipment & Services
| 0.285
| 51,807
| ###
| 22.2
| 0.175
| ###
| -9.5
|
42
|
| LOT
| LOTUS RESOURCES LIMITED
| Materials
| 0.285
| 1,371,317
| ###
| 22.2
| 0.47
| ###
| -28.5
|
43
| < 19 >
| ALC
| ALCIDION GROUP LIMITED
| Health Care Equipment & Services
| ###
| 525,497
| -5.9
| 18.2
| 0.13
| 0.0
| 0.0
|
44
| < 18 >
| IOD
| IODM LIMITED
| Software & Services
| ###
| ###
| -6.0
| 17.9
| 0.4
| 0.0
| 0.0
|
45
|
| EXP
| EXPERIENCE CO LIMITED
| Consumer Services
| ###
| ###
| ###
| ###
| 0.29
| 0.0
| 0.0
|
46
| < 17 >
| SWF
| SELFWEALTH LIMITED
| Financial Services
| 0.29
| 240,594
| -6.5
| ###
| 0.2
| ###
| 29.0
|
47
|
| BRB
| BREAKER RESOURCES NL
| Materials
| 0.285
| ###
| -6.6
| ###
|
|
| 0.0
|
48
| < 11 >
| NOV
| NOVATTI GROUP LIMITED
| Software & Services
| 0.285
| 339,536
| ###
| ###
| 0.15
| ###
| -3.6
|
49
| < 10 >
| RRR
| REVOLVER RESOURCES HOLDINGS LTD
| Materials
| ###
| 49,832
| ###
| 9.8
| 0.215
| ###
| ###
|
50
| < 8 >
| RAD
| RADIOPHARM THERANOSTICS LIMITED
| Pharmaceuticals
| ###
| 1,349,116
| -8.8
| ###
| 0.17
| ###
| -2.2
|
51
| < 7 >
| ERA
| ENERGY RESOURCES OF AUSTRALIA LIMITED
| Energy
| 0.325
| 83,259
| -9.7
| 6.2
| 0.078
| ###
| ###
|
52
| < 5
| WR1
| WINSOME RESOURCES LIMITED
| Materials
| ###
| 3,391,701
| ###
| ###
| 2.24
| ###
| -8.4 |
|