_{Currently Mon 25-Aug-25 12:59:08 AM AEST}

ASX Company Prices for Monday 6th December 2021

99 98 93 83 49 48 36 34 33 25 24 23 19 18 17 11 10 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DKM	DUKETON MINING LIMITED	Materials	###	###	6.3	###			0.0
2		E2M	E2 METALS LIMITED	Materials	###	###	###	98.3			0.0
3	< 98 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	103,911	4.7	###			0.0
4	< 93 >	M3M	M3 MINING LIMITED	Materials	###	67,011	###	92.5			0.0
5		PF1	PATHFINDER RESOURCES LTD	Materials	###	28,813	###	92.2			0.0
6		ISU	ISELECT LIMITED	Consumer Services	###	1,907	###	###			0.0
7		BML	BOAB METALS LIMITED	Materials	0.325	41,908	###	92.1			0.0
8	< 83 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	82.1			0.0
9		SMX	STRATA MINERALS LIMITED	Materials	###	26,778	###	82.1			0.0
10		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	104,032	###	82.1			0.0
11		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	252,518	###	82.1			0.0
12		T3K	TEK-OCEAN GROUP LIMITED	Energy	###	###	###	82.1			0.0
13		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	107,138	###	82.1			0.0
14		MTC	METALSTECH LIMITED	Materials	###	109,776	###	82.1			0.0
15		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	###	82.1			0.0
16		DCG	DECMIL GROUP LIMITED	Capital Goods	###	50,172	###	82.1			0.0
17		CVN	CARNARVON ENERGY LIMITED	Energy	0.29	398,958	###	82.1			0.0
18		CG1	CARBONXT GROUP LIMITED	Materials	###	###	###	82.1			0.0
19		CEL	CHALLENGER GOLD LIMITED	Materials	0.285	118,467	###	82.1			0.0
20		RNO	RHINOMED LIMITED	Pharmaceuticals	0.29	6,482	###	82.1			0.0
21		BSE	BASE RESOURCES LIMITED	Materials	###	97,466	###	82.1			0.0
22		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	45,011	###	82.1			0.0
23	< 49 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	72,235	###	49.0			0.0
24		LVH	LIVEHIRE LIMITED	Software & Services	###	43,656	###	49.0			0.0
25		GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	###	108,613	###	49.0			0.0
26		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.325	41,323	###	48.7			0.0
27		PNR	PANTORO LIMITED	Materials	###	###	###	###			0.0
28		POD	PODIUM MINERALS LIMITED	Materials	###	47,019	###	###			0.0
29		AZS	AZURE MINERALS LIMITED	Materials	###	248,892	-1.6	48.2			0.0
30	< 48 >	SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	47.9			0.0
31		CUS	COPPER SEARCH LIMITED	Materials	###	###	###	###			0.0
32		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.285	30,564	-1.7	47.2			0.0
33		CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.285	415,143	-1.7	47.2			0.0
34		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.285	70,624	-1.7	47.2			0.0
35	< 36 >	INY	INCOME ASSET MANAGEMENT GROUP LIMITED	Diversified Financials	###	68,973	###	35.3			0.0
36	< 34 >	EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	28,478	-3.2	###			0.0
37	< 33 >	BTN	BUTN LIMITED	Financial Services	0.29	###	###	###			0.0
38	< 25 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	121,813	-4.5	25.0			0.0
39		MKR	MANUKA RESOURCES LTD	Materials	###	###	-4.5	###			0.0
40	< 24 >	SNG	SIREN GOLD LIMITED	Materials	###	###	-4.7	###			0.0
41	< 23 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.285	51,807	###	22.2			0.0
42		LOT	LOTUS RESOURCES LIMITED	Materials	0.285	1,371,317	###	22.2			0.0
43	< 19 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	525,497	-5.9	18.2			0.0
44	< 18 >	IOD	IODM LIMITED	Software & Services	###	###	-6.0	17.9			0.0
45		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	###	###	###			0.0
46	< 17 >	SWF	SELFWEALTH LIMITED	Financial Services	0.29	240,594	-6.5	###			0.0
47		BRB	BREAKER RESOURCES NL	Materials	0.285	###	-6.6	###			0.0
48	< 11 >	NOV	NOVATTI GROUP LIMITED	Software & Services	0.285	339,536	###	###			0.0
49	< 10 >	RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	49,832	###	9.8			0.0
50	< 8 >	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	1,349,116	-8.8	###			0.0
51	< 7 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.325	83,259	-9.7	6.2			0.0
52	< 5	WR1	WINSOME RESOURCES LIMITED	Materials	###	3,391,701	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 00:59:08 thru 2025-08-25 00:59:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000