_{Currently Tue 25-Aug-19 05:15:04 AM AEST}

ASX Company Prices for Monday 6th December 2021

100 98 95 83 43 31 30 28 27 14 13 12 10 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	59,887	9.5	###			0.0
2	< 98 >	AME	ALTO METALS LIMITED	Materials	###	###	###	###			0.0
3		AWJ	AURIC MINING LIMITED	Materials	###	2,559	###	###			0.0
4		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
5		14D	1414 DEGREES LIMITED	Capital Goods	###	3,132	4.3	###			0.0
6		WGO	WARREGO ENERGY LIMITED	Energy	###	201,383	4.3	###			0.0
7		BEZ	BESRA GOLD INC	Materials	0.125	25,347	###	###			0.0
8		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	0.125	118,622	###	###			0.0
9	< 95 >	BYE	BYRON ENERGY LIMITED	Energy	0.1075	###	2.4	###			0.0
10	< 83 >	VN8	VONEX LIMITED	Telecommunication Services	###	55,074	###	82.1			0.0
11		VBC	VERBREC LIMITED	Capital Goods	###	916	###	82.1			0.0
12		TZL	TZ LIMITED	Technology Hardware & Equipment	0.125	44,694	###	82.1			0.0
13		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	5,207	###	82.1			0.0
14		RWD	REWARD MINERALS LTD	Materials	###	12,891	###	82.1			0.0
15		HRZ	HORIZON MINERALS LIMITED	Materials	###	15,706	###	82.1			0.0
16		OZZ	OZZ RESOURCES LIMITED	Materials	###	###	###	82.1			0.0
17		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	82.1			0.0
18		KCC	KINCORA COPPER LIMITED	Materials	###	7,830	###	82.1			0.0
19		JNO	JUNO MINERALS LIMITED	Materials	###	1,017	###	82.1			0.0
20		ICT	ICOLLEGE LIMITED	Consumer Services	###	63,744	###	82.1			0.0
21		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	82.1			0.0
22		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	###	82.1			0.0
23		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	82.1			0.0
24		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	224	###	82.1	0.1	0.0	0.0
25		DBO	DIABLO RESOURCES LIMITED	Materials	###	###	###	82.1			0.0
26	< 43 >	HE8	HELIOS ENERGY LTD	Energy	0.1075	4,195	-2.3	###			0.0
27	< 31 >	OZM	OZAURUM RESOURCES LIMITED	Materials	###	3,445	###	30.3			0.0
28		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	###	30.3			0.0
29		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	29,927	###	30.3			0.0
30		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	37,068	###	30.3			0.0
31		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	237,096	###	30.3			0.0
32	< 30 >	LCL	LCL RESOURCES LIMITED	Materials	0.125	98,920	-3.8	###			0.0
33		AS1	ASARA RESOURCES LIMITED	Materials	0.125	###	-3.8	###			0.0
34	< 28 >	AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	27.3			0.0
35		TCG	TURACO GOLD LIMITED	Materials	###	132,466	###	27.3			0.0
36	< 27 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	-4.3	26.3			0.0
37		ID8	IDENTITII LIMITED	Software & Services	###	127,694	-4.3	26.3			0.0
38		WHK	WHITEHAWK LIMITED	Software & Services	###	95,539	-4.3	26.3			0.0
39		HLF	HALO FOOD CO. LIMITED	Food	###	84,393	-4.3	26.3			0.0
40		AOU	AUROCH MINERALS LTD	Materials	###	73,453	-4.3	26.3			0.0
41		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	38,684	-4.3	26.3			0.0
42		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	117,743	-4.3	26.3			0.0
43		OPL	OPYL LIMITED	Software & Services	###	1,076	-4.3	26.3			0.0
44		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	184,899	-4.3	26.3			0.0
45		GBZ	GBM RESOURCES LIMITED	Materials	###	209,090	-4.3	26.3			0.0
46		IMC	IMMURON LIMITED	Pharmaceuticals	###	24,451	-4.3	26.3			0.0
47	< 14 >	DC2	DC TWO LIMITED	Software & Services	###	21,719	-7.1	13.9			0.0
48		G6M	GROUP 6 METALS LIMITED	Materials	###	99,643	-7.1	13.9			0.0
49		AKN	AUKING MINING LIMITED	Materials	###	###	-7.1	13.9			0.0
50	< 13 >	MNB	MINBOS RESOURCES LIMITED	Materials	0.125	235,919	###	12.8			0.0
51	< 12 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	231,955	###	###	0.13	###	###
52		MKG	MAKO GOLD LIMITED	Materials	###	###	###	11.1			0.0
53	< 10 >	SFM	SANTA FE MINERALS LTD	Materials	###	11,304	###	###			0.0
54		ATC	ALTECH BATTERIES LTD	Materials	###	1,147,987	###	###			0.0
55	< 4 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	986,406	###	###			0.0
56		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	40,818	###	###			0.0
57		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	50,040	###	###			0.0
58		SYA	SAYONA MINING LIMITED	Materials	###	8,888,418	###	3.2			0.0
59		TMR	TEMPUS RESOURCES LTD	Materials	###	25,083	###	3.2			0.0
60	< 2 >	ASO	ASTON MINERALS LIMITED	Materials	###	1,047,544	-14.3	###			0.0
61	< 1	MQR	MARQUEE RESOURCES LIMITED	Materials	###	1,948,367	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 05:15:04 thru 2025-08-19 05:15:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000