Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 08:34:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-05-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-05-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-05-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 ### 0.0 0.0 ### 801,823
AVG ### 61.6 ### ### 179,947,780 438,547,534
MAX 59 ### 59.6 ### ### 1,963,654,811
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 52 32.7 59.6 ### ### 801,823
2 0.0075 < 0.013 (0.006) Peek 59 ### 57.6 ### ### 3,053,134
3 0.013 < 0.019 (0.006) Peek 56 35.7 55.4 8.9 206,176,942 3,407,968
4 0.019 < 0.026 (0.007) Peek 56 57.1 37.5 ### 180,765,259 ###
5 0.026 < 0.034 (0.008) Peek 53 56.6 ### ### ### 5,056,559
6 0.034 < 0.043 (0.009) Peek 51 ### 27.5 ### 65,907,958 ###
7 0.043 < 0.054 (0.011) Peek 52 61.5 ### 17.3 ### ###
8 0.054 < 0.066 (0.012) Peek 51 ### 25.5 ### 95,286,420 ###
9 0.066 < 0.081 (0.015) Peek 59 ### ### 10.2 66,640,458 4,924,428
10 0.081 < 0.092 (0.011) Peek 54 55.6 ### 14.8 132,022,882 11,777,666
11 0.092 < 0.115 (0.023) Peek 54 50.0 ### 18.5 ### ###
12 0.115 < 0.14 (0.025) Peek 52 40.4 42.3 17.3 ### 3,341,352
13 0.14 < 0.16 (0.020) Peek 56 57.1 26.8 ### 43,084,380 6,309,830
14 0.16 < 0.1775 (0.018) Peek 54 ### ### ### ### 7,306,806
15 0.1775 < 0.2025 (0.025) Peek 56 58.9 26.8 14.3 58,945,425 ###
16 0.2025 < 0.245 (0.043) Peek 55 ### ### 20.0 93,044,040 ###
17 0.245 < 0.29 (0.045) Peek 54 55.6 ### 14.8 39,561,077 10,769,682
18 0.29 < 0.34 (0.050) Peek 51 ### ### ### ### 11,402,773
19 0.34 < 0.39 (0.050) Peek 51 60.8 25.5 ### 44,119,543 16,198,125
20 0.39 < 0.485 (0.095) Peek 51 ### 19.6 ### ### 16,062,944
21 0.485 < 0.605 (0.120) Peek 55 ### ### ### ### 37,850,007
22 0.605 < 0.76 (0.155) Peek 51 64.7 19.6 ### ### 47,191,333
23 0.76 < 0.95 (0.190) Peek 51 78.4 ### ### 57,003,621 50,039,383
24 0.95 < 1.125 (0.175) Peek 52 ### ### 15.4 92,597,186 100,324,527
25 1.125 < 1.315 (0.190) Peek 51 ### ### 21.6 89,103,229 106,403,624
26 1.315 < 1.62 (0.305) Peek 52 ### 17.3 11.5 60,311,553 ###
27 1.62 < 2.02 (0.400) Peek 52 67.3 17.3 15.4 76,601,249 ###
28 2.02 < 2.5 (0.480) Peek 51 76.5 11.8 11.8 ### ###
29 2.5 < 3.23 (0.730) Peek 52 67.3 ### ### 71,351,878 205,076,469
30 3.23 < 4.4 (1.170) Peek 51 76.5 ### ### 139,174,788 ###
31 4.4 < 6.15 (1.750) Peek 51 ### 2.0 23.5 118,490,578 ###
32 6.15 < 10.15 (4.000) Peek 51 ### 11.8 ### 75,097,581 ###
33 10.15 < 18.91 (8.760) Peek 51 ### 2.0 ### 66,079,057 899,789,136
34 18.91 < 38.24 (19.330) Peek 51 ### 3.9 ### ### 1,901,601,436
35 38.24 < 208.59 (170.350) Peek 51 ### 2.0 ### 29,355,973 1,963,654,811
36 208.59 < 570.921 (362.331) Peek 6 ### 0.0 0.0 ### 270,051,990
TOTALS ### ### ### ### 6,478,120,082 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 20:34:40 thru 2024-04-26 20:34:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000