_{Currently Thu 25-Aug-28 01:55:16 PM AEST}

ASX Company Prices for Thursday 12th May 2022

100 99 97 95 91 85 49 48 47 46 34 33 32 29 23 22 20 19 16 11 10 8 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	13,044	14.5	99.6			0.0
2		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.054	95,890	###	###			0.0
3	< 99 >	DTM	DART MINING NL	Materials	###	###	7.1	98.1			0.0
4	< 97 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.059	585,260	5.4	###			0.0
5	< 95 >	TBA	TOMBOLA GOLD LTD	Materials	###	###	3.4	94.4			0.0
6		LVT	LIVETILES LIMITED	Software & Services	###	193,669	3.2	94.2			0.0
7	< 91 >	AAU	ANTILLES GOLD LIMITED	Materials	###	53,760	###	90.7			0.0
8		APC	AUSTRALIAN POTASH LIMITED	Materials	###	43,819	###	90.7			0.0
9	< 85 >	1AD	ADALTA LIMITED	Pharmaceuticals	###	1,645	###	###			0.0
10		A3D	AURORA LABS LIMITED	Capital Goods	0.058	193	###	###			0.0
11		KYK	KYCKR LIMITED	Software & Services	###	52,065	###	###			0.0
12		NSX	NSX LIMITED	Financial Services	0.055	550	###	###			0.0
13		MXO	MOTIO LTD	Media & Entertainment	0.056	1,162	###	###			0.0
14		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	1,220	###	###			0.0
15		OPL	OPYL LIMITED	Software & Services	###	###	###	###			0.0
16		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.055	###	###	###			0.0
17		GSM	GOLDEN STATE MINING LIMITED	Materials	###	###	###	###			0.0
18		WIA	WIA GOLD LIMITED	Materials	###	###	###	###			0.0
19		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
20		ENX	ENEGEX LIMITED	Materials	0.058	###	###	###			0.0
21		E33	EAST 33 LIMITED	Food	###	###	###	###			0.0
22	< 49 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	48.6			0.0
23		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	###	###	48.1			0.0
24		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	48.1			0.0
25	< 48 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	14,154	###	47.4			0.0
26		HGV	HYGROVEST LIMITED	Not Applic	###	###	###	47.4			0.0
27	< 47 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.058	585	###	###			0.0
28		RCW	RIGHTCROWD LIMITED	Software & Services	0.057	19,242	-1.7	46.1			0.0
29	< 46 >	HLF	HALO FOOD CO. LIMITED	Food	0.056	###	-1.8	###			0.0
30		MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.055	25,995	-1.8	###			0.0
31		IDA	INDIANA RESOURCES LIMITED	Materials	0.055	8,828	-1.8	###			0.0
32	< 34 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	27,541	-3.0	###			0.0
33	< 33 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	329,796	-3.1	###			0.0
34		ID8	IDENTITII LIMITED	Software & Services	###	###	-3.1	32.5			0.0
35	< 32 >	PLG	PEARL GULL IRON LIMITED	Materials	###	2,514	-3.2	31.4			0.0
36		AGR	AGUIA RESOURCES LIMITED	Materials	###	130,101	-3.2	31.4			0.0
37	< 29 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.055	32,330	###	28.8			0.0
38		EQR	EQ RESOURCES LIMITED	Materials	0.054	###	-3.6	28.4			0.0
39	< 23 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	###	29,229	###	###			0.0
40		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	###			0.0
41	< 22 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	1,827,334	###	###			0.0
42	< 20 >	CBY	CANTERBURY RESOURCES LIMITED	Materials	0.056	###	-5.1	19.1			0.0
43	< 19 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.054	###	###	18.3			0.0
44	< 16 >	LCL	LCL RESOURCES LIMITED	Materials	###	49,991	-6.0	###			0.0
45	< 11 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	117,320	-7.2	10.4			0.0
46		TFL	TASFOODS LIMITED	Food	###	###	-7.4	10.1			0.0
47		GGG	GREENLAND MINERALS LIMITED	Materials	###	###	-7.4	10.1			0.0
48	< 10 >	TSO	TESORO GOLD LTD	Materials	###	###	-7.6	###			0.0
49	< 8 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	129,018	-8.5	###			0.0
50	< 5 >	KRM	KINGSROSE MINING LIMITED	Materials	###	285,799	###	4.5			0.0
51	< 1	HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.059	26,510	-20.3	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 13:55:16 thru 2025-08-28 13:55:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000