_{Currently Mon 25-Aug-18 01:40:06 PM AEST}

ASX Company Prices for Thursday 12th May 2022

100 99 96 95 92 85 44 28 27 26 25 18 12 11 10 9 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	58,181	14.3	###			0.0
2	< 99 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	69,975	###	###			0.0
3		OMX	ORANGE MINERALS NL	Materials	###	10,440	###	98.4			0.0
4	< 96 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	141,078	4.5	95.7			0.0
5		FFF	FORBIDDEN FOODS LIMITED	Food	###	6,320	4.5	95.7			0.0
6		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	4.3	###			0.0
7		APS	ALLUP SILICA LIMITED	Materials	###	3,329	###	95.1			0.0
8	< 95 >	KSN	KINGSTON RESOURCES LIMITED	Materials	###	32,623	3.8	95.0			0.0
9	< 92 >	KWR	KINGWEST RESOURCES LIMITED	Materials	###	45,103	1.9	91.2			0.0
10	< 85 >	8IH	8I HOLDINGS LTD	Financial Services	###	2,226	###	###			0.0
11		GWR	GWR GROUP LIMITED	Materials	###	35,326	###	###			0.0
12		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	14,747	###	###			0.0
13		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	1,890	###	###			0.0
14		HZN	HORIZON OIL LIMITED	Energy	0.125	36,620	###	###			0.0
15		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	###	###			0.0
16		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	8,325	###	###			0.0
17		ICL	ICENI GOLD LIMITED	Materials	0.125	###	###	###			0.0
18		ICT	ICOLLEGE LIMITED	Consumer Services	###	113,122	###	###			0.0
19		MNB	MINBOS RESOURCES LIMITED	Materials	0.125	204,686	###	###			0.0
20		FRM	FARM PRIDE FOODS LIMITED	Food	###	619	###	###			0.0
21		EIQ	ECHOIQ LIMITED	Software & Services	###	31,245	###	###			0.0
22		FGR	FIRST GRAPHENE LIMITED	Materials	0.125	62,152	###	###			0.0
23		EQS	EQUITY STORY GROUP LTD	Financial Services	0.125	14,004	###	###			0.0
24		MEG	MEGADO MINERALS LTD	Materials	0.125	3,714	###	###			0.0
25		DAL	DALAROO METALS LTD	Materials	###	###	###	###			0.0
26		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	###	###	###	###			0.0
27		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	19,184	###	###			0.0
28		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	15,716	###	###			0.0
29		WGO	WARREGO ENERGY LIMITED	Energy	0.125	###	###	###			0.0
30		AER	AEERIS LTD	Media & Entertainment	0.125	2,391	###	###			0.0
31		M2R	MIRAMAR RESOURCES LIMITED	Materials	0.125	23,874	###	###			0.0
32	< 44 >	AKN	AUKING MINING LIMITED	Materials	0.1225	8,856	###	43.5			0.0
33	< 28 >	OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	1,996	###	###			0.0
34	< 27 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.125	7,350	-3.8	###			0.0
35		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.125	451,085	-3.8	###			0.0
36		SLM	SOLIS MINERALS LTD	Materials	0.125	3,089	-3.8	###			0.0
37	< 26 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	4,727	###	###			0.0
38		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	90,458	###	###	0	0.0	0.0
39	< 25 >	CXM	CENTREX LIMITED	Materials	###	333,792	###	24.3			0.0
40	< 18 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	1,072	-5.5	17.6			0.0
41	< 12 >	PFE	PANTERA MINERALS LIMITED	Materials	###	30,780	###	###			0.0
42		SHP	SOUTH HARZ POTASH LTD	Materials	###	73,413	###	###			0.0
43	< 11 >	TNT	TESSERENT LIMITED	Software & Services	###	###	-7.1	10.9			0.0
44	< 10 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.125	128,826	###	###			0.0
45		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	0.125	###	###	###			0.0
46	< 9 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	###			0.0
47		TG1	TECHGEN METALS LTD	Materials	###	10,684	###	###			0.0
48		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	80,359	###	###			0.0
49	< 5 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	137,303	-10.3	4.4			0.0
50	< 4 >	ASO	ASTON MINERALS LIMITED	Materials	###	###	###	3.6			0.0
51		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	83,366	###	3.6			0.0
52	< 1	AUE	AURUM RESOURCES LIMITED	Materials	0.125	12,088	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 13:40:06 thru 2025-08-18 13:40:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000