_{Currently Wed 25-Aug-13 02:47:02 PM AEST}

ASX Company Prices for Thursday 12th May 2022

99 98 92 91 88 85 46 45 30 29 28 27 26 20 17 13 12 11 10 8 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.285	###	###	###			0.0
2		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.25	###	###	###			0.0
3	< 98 >	IND	INDUSTRIAL MINERALS LTD	Materials	0.255	19,408	6.3	97.4			0.0
4	< 92 >	CAG	CAPE RANGE LTD	Software & Services	0.245	17,048	2.1	###			0.0
5		GAS	STATE GAS LIMITED	Energy	0.25	###	2.0	###			0.0
6		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.27	###	1.9	91.2			0.0
7	< 91 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.285	17,082	1.8	90.9			0.0
8	< 88 >	IOD	IODM LIMITED	Software & Services	0.2675	13,808	0.9	87.9			0.0
9	< 85 >	HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	0.28	###	###	###			0.0
10		INV	INVESTSMART GROUP LIMITED	Financial Services	0.27	11,410	###	###			0.0
11		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	###	###	###			0.0
12		MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.275	2,221	###	###			0.0
13		MM8	MEDALLION METALS LIMITED	Materials	0.245	662	###	###			0.0
14		QML	QMINES LIMITED	Materials	0.255	###	###	###			0.0
15		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.285	2,974	###	###			0.0
16		TEE	TOP END ENERGY LIMITED	Energy	0.28	66,615	###	###			0.0
17		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.275	34,495	###	###			0.0
18		VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	0.27	8,665	###	###			0.0
19		HNG	HANCOCK & GORE LTD	Capital Goods	0.28	21,737	###	###			0.0
20		Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	0.255	19,358	###	###			0.0
21		CEL	CHALLENGER GOLD LIMITED	Materials	###	206,525	###	###			0.0
22		AQN	AQUIRIAN LIMITED	Commercial & Professional Services	0.285	2,866	###	###			0.0
23		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.27	111,982	###	###			0.0
24		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.275	327,197	###	###			0.0
25	< 46 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.28	26,054	-1.8	###			0.0
26		LRD	LORD RESOURCES LIMITED	Materials	0.275	44,541	-1.8	###			0.0
27	< 45 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	-1.9	44.7			0.0
28		MM1	MIDAS MINERALS LTD	Materials	0.26	100,265	-1.9	###			0.0
29		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.255	###	-1.9	###			0.0
30	< 30 >	STX	STRIKE ENERGY LIMITED	Energy	0.285	921,473	###	###			0.0
31	< 29 >	TRP	TISSUE REPAIR LTD	Pharmaceuticals	0.275	149,472	###	###			0.0
32		LVH	LIVEHIRE LIMITED	Software & Services	0.27	124,457	-3.6	28.6			0.0
33		TBN	TAMBORAN RESOURCES CORPORATION	Energy	0.27	15,695	-3.6	28.6			0.0
34		FEX	FENIX RESOURCES LTD	Materials	0.27	469,059	-3.6	28.6			0.0
35		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.27	14,100	-3.6	28.6			0.0
36	< 28 >	COE	COOPER ENERGY LIMITED	Energy	0.26	###	###	###			0.0
37		PNR	PANTORO LIMITED	Materials	0.26	215,197	###	###			0.0
38	< 27 >	FHE	FRONTIER ENERGY LIMITED	Materials	0.25	60,387	-3.8	###			0.0
39	< 26 >	SDV	SCIDEV LTD	Materials	0.245	170,189	-3.9	26.0			0.0
40		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.245	387,658	-3.9	26.0			0.0
41	< 20 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.28	93,497	-5.1	###			0.0
42	< 17 >	ALV	ALVO MINERALS LIMITED	Materials	0.245	84,836	###	###			0.0
43		NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.245	###	###	###			0.0
44	< 13 >	RSG	RESOLUTE MINING LIMITED	Materials	0.285	###	-6.6	###			0.0
45	< 12 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.27	###	###	###			0.0
46		REC	RECHARGE METALS LIMITED	Materials	0.27	54,729	###	###			0.0
47	< 11 >	LOT	LOTUS RESOURCES LIMITED	Materials	0.255	1,475,676	-7.3	10.2			0.0
48	< 10 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	0.25	399,857	###	###			0.0
49		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.25	456,959	###	###			0.0
50		CUS	COPPER SEARCH LIMITED	Materials	0.25	###	###	###			0.0
51	< 8 >	NUC	NUCHEV LIMITED	Food	###	###	-8.6	7.3			0.0
52		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.26	248,491	-8.8	###			0.0
53	< 4 >	FAL	FALCON METALS LTD	Materials	0.275	127,208	###	###			0.0
54	< 1	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.275	28,166	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 14:47:02 thru 2025-08-13 14:47:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000