_{Currently Wed 25-Aug-13 02:51:22 AM AEST}

ASX Company Prices for Thursday 12th May 2022

97 95 92 91 89 88 85 56 47 46 45 44 37 35 34 30 29 28 26 21 20 19 15 13 12 11 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	###	###	###			0.0
2		EPY	EARLYPAY LTD	Financial Services	0.5	2,319,475	###	###			0.0
3		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.54	99,212	4.9	###			0.0
4	< 95 >	ORR	ORECORP LIMITED	Materials	0.55	176,636	3.8	94.8			0.0
5	< 92 >	MYE	METAROCK GROUP LIMITED	Materials	0.5	89,646	2.0	###			0.0
6	< 91 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.58	19,927	1.8	###			0.0
7	< 89 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	0.5	###	###	###			0.0
8		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.525	1,283	###	###			0.0
9	< 88 >	MRM	MMA OFFSHORE LIMITED	Energy	0.57	192,651	0.9	87.9			0.0
10		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	0.58	77,211	0.9	87.7			0.0
11	< 85 >	CUP	COUNT LIMITED	Commercial & Professional Services	###	194,839	###	###			0.0
12		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.51	1	###	###			0.0
13		IIQ	INOVIQ LTD	Health Care Equipment & Services	0.56	###	###	###			0.0
14		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.57	4,845	###	###			0.0
15		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.585	19	###	###			0.0
16		GTN	GTN LIMITED	Media & Entertainment	0.5	851	###	###			0.0
17		PNC	PIONEER CREDIT LIMITED	Financial Services	0.485	32,063	###	###			0.0
18		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	1,338	###	###			0.0
19		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	###			0.0
20		FMS	FLINDERS MINES LIMITED	Materials	###	###	###	###			0.0
21	< 56 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	8,657	-0.8	###			0.0
22		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	21,842	-0.8	###			0.0
23	< 47 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	0.59	###	###	###			0.0
24		SGH	SLATER & GORDON LIMITED	Consumer Services	0.575	8,120	###	###			0.0
25		TUL	TULLA RESOURCES PLC	Materials	0.57	138,557	-1.7	###			0.0
26	< 46 >	TER	TERRACOM LIMITED	Energy	0.545	###	###	###			0.0
27	< 45 >	DUG	DUG TECHNOLOGY LTD	Software & Services	0.53	2,408	-1.9	44.7			0.0
28		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.53	156,264	-1.9	44.7			0.0
29		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.51	###	-1.9	###	0	0.0	0.0
30	< 44 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.0	###			0.0
31		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	72,223	-2.0	###			0.0
32	< 37 >	CHR	CHARGER METALS NL	Materials	0.555	66,391	###	36.3			0.0
33	< 35 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.52	1,497,795	###	###			0.0
34	< 34 >	AS2	ASKARI METALS LIMITED	Materials	0.49	273,264	-3.0	###			0.0
35		INR	IONEER LTD	Materials	0.485	5,002,957	###	33.7			0.0
36	< 30 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.57	###	###	###			0.0
37		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.555	###	-3.5	29.3			0.0
38	< 29 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.55	###	###	###			0.0
39		SVM	SOVEREIGN METALS LIMITED	Materials	0.53	185,622	###	28.2			0.0
40	< 28 >	A1M	AIC MINES LIMITED	Materials	0.51	75,341	-3.8	27.2			0.0
41	< 26 >	CVL	CIVMEC LIMITED	Capital Goods	###	19,779	###	###			0.0
42	< 21 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	106,685	###	###			0.0
43	< 20 >	PPS	PRAEMIUM LIMITED	Software & Services	###	###	-5.0	###			0.0
44	< 19 >	LIS	LI-S ENERGY LIMITED	Capital Goods	0.555	1,192,267	-5.1	18.9			0.0
45	< 15 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.55	9,302	-6.0	15.0			0.0
46	< 13 >	COS	COSOL LIMITED	Software & Services	0.56	22,661	###	12.7			0.0
47		SRG	SRG GLOBAL LIMITED	Capital Goods	0.56	1,580,106	###	12.7			0.0
48		MLX	METALS X LIMITED	Materials	0.485	3,200,433	###	###			0.0
49		92E	92 ENERGY LIMITED	Energy	0.55	409,606	-6.8	12.1			0.0
50	< 12 >	PNN	POWER MINERALS LIMITED	Materials	0.54	674,945	###	###			0.0
51	< 11 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.575	###	-7.3	###			0.0
52	< 8 >	BBT	BLUEBET HOLDINGS LTD	Consumer Services	0.54	132,958	-8.5	###			0.0
53		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.59	###	-8.5	7.4			0.0
54	< 6 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	181,352	###	5.1			0.0
55	< 2	GAL	GALILEO MINING LTD	Materials	0.49	16,496,367	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 02:51:22 thru 2025-08-13 02:51:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000