_{Currently Thu 25-Nov-13 07:40:57 PM AEDT}

ASX Company Prices for Thursday 12th May 2022

94 91 90 88 87 86 85 62 61 59 58 57 56 55 54 53 52 50 49 48 47 46 43 41 37 35 33 30 24 23 22 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	RLT	RENERGEN LIMITED	Energy	###	524,724	3.1	93.7			0.0
2	< 91 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	2,386,680	###	90.7			0.0
3	< 90 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	33,956	1.2	89.1			0.0
4	< 88 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	3.88	7,721,535	0.8	###			0.0
5		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	0.8	87.3			0.0
6		SKO	SERKO LIMITED	Software & Services	###	31,058	###	87.2			0.0
7	< 87 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	3.55	###	###	###			0.0
8		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	636,203	0.5	###			0.0
9	< 86 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	0.3	###			0.0
10	< 85 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	###	###			0.0
11		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
12		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
13	< 62 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	5,020,986	-0.2	###			0.0
14		WSA	WESTERN AREAS LIMITED	Materials	3.82	###	###	61.0			0.0
15	< 61 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.73	3,463,673	###	61.0			0.0
16		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.43	1,282,410	###	###			0.0
17		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	4,892,094	###	###			0.0
18	< 59 >	TGR	TASSAL GROUP LIMITED	Food	###	1,331,275	-0.5	58.1			0.0
19	< 58 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.28	###	###	###			0.0
20		BLD	BORAL LIMITED	Materials	3.23	3,835,529	###	###			0.0
21	< 57 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	56.2			0.0
22		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	4,217,054	###	56.2			0.0
23		RHI	RED HILL MINERALS LIMITED	Materials	###	###	-0.8	###			0.0
24	< 56 >	DRR	DETERRA ROYALTIES LIMITED	Materials	###	###	###	###			0.0
25	< 55 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	2,482,300	-0.9	###			0.0
26		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	4,317,171	###	54.8			0.0
27		ORA	ORORA LIMITED	Materials	3.85	7,030,450	-1.0	###			0.0
28	< 54 >	RF1	REGAL INVESTMENT FUND	Not Applic	3.7	413,923	-1.1	###			0.0
29		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	3.56	1,899,194	###	53.5			0.0
30	< 53 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	182,709	###	###			0.0
31	< 52 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.87	108,969,366	-1.3	51.4			0.0
32	< 50 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	3.47	2,767,975	-1.4	50.0			0.0
33		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	-1.5	49.5			0.0
34	< 49 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.77	###	###	###			0.0
35	< 48 >	S32	SOUTH32 LIMITED	Materials	###	75,887,170	-1.6	47.9			0.0
36	< 47 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	9,646,236	###	46.3			0.0
37		CMM	CAPRICORN METALS LTD	Materials	3.42	###	-1.7	46.1			0.0
38	< 46 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	26,830,001	###	###			0.0
39	< 43 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	3.72	93,947	###	42.5			0.0
40	< 41 >	UMG	UNITED MALT GROUP LIMITED	Food	###	###	###	41.0			0.0
41		C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
42	< 37 >	IPL	INCITEC PIVOT LIMITED	Materials	3.74	37,668,935	###	###			0.0
43	< 35 >	JRL	JINDALEE RESOURCES LIMITED	Materials	###	240,417	-2.9	34.1			0.0
44	< 33 >	EVN	EVOLUTION MINING LIMITED	Materials	3.45	31,862,380	###	###			0.0
45		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	###			0.0
46	< 30 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	3.4	2,778,171	###	###			0.0
47	< 24 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	3.55	714,896	###	###			0.0
48	< 23 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	3.51	###	###	22.7			0.0
49	< 22 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	3.55	8,806,293	-4.6	###			0.0
50		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	3.51	###	-4.6	21.3			0.0
51	< 18	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	3.59	18,344,833	-5.5	17.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 19:40:57 thru 2025-11-13 19:40:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000