_{Currently Tue 25-Aug-26 01:32:01 AM AEST}

ASX Company Prices for Thursday 12th May 2022

100 98 96 94 91 90 85 52 51 50 39 38 37 36 28 26 25 24 19 18 17 16 15 13 12 10 8 7 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AL3	AML3D LIMITED	Capital Goods	0.078	###	###	###			0.0
2	< 98 >	RAS	RAGUSA MINERALS LTD	Materials	###	###	###	97.7			0.0
3	< 96 >	VRS	VERIS LIMITED	Commercial & Professional Services	###	###	4.5	95.5			0.0
4	< 94 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	3.1	###			0.0
5	< 91 >	AGD	AUSTRAL GOLD LIMITED	Materials	###	1,523	###	90.2			0.0
6	< 90 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.074	7,325	1.4	89.8			0.0
7	< 85 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.073	###	###	###			0.0
8		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.077	###	###	###			0.0
9		M2M	MT MALCOLM MINES NL	Materials	###	###	###	###			0.0
10		NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.075	9,498	###	###			0.0
11		KKO	KINETIKO ENERGY LTD	Energy	0.075	1	###	###			0.0
12		JAL	JAMESON RESOURCES LIMITED	Materials	0.078	780	###	###			0.0
13		IS3	I SYNERGY GROUP LIMITED	Software & Services	0.076	###	###	###			0.0
14		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
15		OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	0.071	###	###	###			0.0
16		SKF	SKYFII LTD	Software & Services	0.072	29	###	###			0.0
17		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	5,984	###	###			0.0
18		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
19		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	50,752	###	###			0.0
20		TMR	TEMPUS RESOURCES LTD	Materials	###	2,435	###	###			0.0
21		WFL	WELLFULLY LIMITED	Pharmaceuticals	###	47,532	###	###			0.0
22	< 52 >	AV1	ADVERITAS LIMITED	Software & Services	###	52,103	###	###			0.0
23		SKY	SKY METALS LIMITED	Materials	0.079	8,817	-1.3	###			0.0
24		AON	APOLLO MINERALS LIMITED	Materials	0.077	1,086	-1.3	51.4			0.0
25	< 51 >	ATC	ALTECH BATTERIES LTD	Materials	0.072	###	-1.4	50.7			0.0
26		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.072	48,772	-1.4	50.7			0.0
27	< 50 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	10,154	-1.4	###			0.0
28	< 39 >	MKG	MAKO GOLD LIMITED	Materials	###	13,522	###	###			0.0
29		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
30		VN8	VONEX LIMITED	Telecommunication Services	0.079	10,552	###	38.3			0.0
31		NML	NAVARRE MINERALS LIMITED	Materials	0.079	179,190	###	38.3			0.0
32		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.078	###	###	38.1			0.0
33	< 38 >	TTM	TITAN MINERALS LIMITED	Materials	0.077	92,724	###	37.3			0.0
34	< 37 >	AAJ	ARUMA RESOURCES LIMITED	Materials	0.076	39,363	###	36.9			0.0
35	< 36 >	UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.073	7,937	###	###			0.0
36		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.071	###	-2.7	35.5			0.0
37		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.071	46,251	-2.7	35.5			0.0
38	< 28 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.078	18,206	###	###			0.0
39		DC2	DC TWO LIMITED	Software & Services	0.077	5,795	-3.8	27.4			0.0
40	< 26 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.072	37,461	###	###			0.0
41		DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	0.072	61,098	###	###			0.0
42	< 25 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	###			0.0
43		STK	STRICKLAND METALS LIMITED	Materials	###	###	###	###			0.0
44	< 24 >	LEG	LEGEND MINING LIMITED	Materials	###	48,987	-4.3	23.6			0.0
45	< 19 >	TKM	TREK METALS LIMITED	Materials	0.074	###	-5.1	###			0.0
46	< 18 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
47		CRR	CRITICAL RESOURCES LIMITED	Materials	###	1,580,863	-5.5	###			0.0
48	< 17 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	16.2			0.0
49		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	88,921	###	16.2			0.0
50	< 16 >	SPA	SPACETALK LTD	Software & Services	###	###	-5.9	###			0.0
51	< 15 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	0.078	153,462	-6.0	14.8			0.0
52		BLU	BLUE ENERGY LIMITED	Energy	0.078	###	-6.0	14.8			0.0
53	< 13 >	REE	RAREX LIMITED	Materials	0.073	254,750	###	###			0.0
54	< 12 >	AQI	ALICANTO MINERALS LIMITED	Materials	###	28,638	-7.0	11.4			0.0
55	< 10 >	PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.074	###	###	9.4			0.0
56	< 8 >	TNG	TNG LIMITED	Materials	###	###	###	8.0			0.0
57	< 7 >	OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	6.7			0.0
58	< 5 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.078	238,977	-10.3	###			0.0
59	< 1	HMX	HAMMER METALS LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 01:32:01 thru 2025-08-26 01:32:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000