_{Currently Wed 25-Aug-13 11:44:19 PM AEST}

ASX Company Prices for Thursday 12th May 2022

98 96 94 91 90 85 52 51 50 37 36 35 28 25 24 20 19 18 15 14 13 8 7 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	###	###	5.9	###			0.0
2		MI6	MINERALS 260 LIMITED	Materials	###	###	5.6	###			0.0
3	< 96 >	MIO	MACARTHUR MINERALS LIMITED	Materials	0.345	###	4.5	95.6			0.0
4	< 94 >	DUR	DURATEC LIMITED	Capital Goods	###	72,091	2.8	###			0.0
5	< 91 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.345	479,244	1.5	90.1			0.0
6	< 90 >	MPG	MANY PEAKS GOLD LIMITED	Materials	###	8,248	###	###			0.0
7		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.385	19,723	###	89.7			0.0
8	< 85 >	RED	RED 5 LIMITED	Materials	###	3,349,161	###	###			0.0
9		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.375	1,060	###	###			0.0
10		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.375	9,502	###	###			0.0
11		LYN	LYCAON RESOURCES LTD	Materials	0.375	17,000	###	###			0.0
12		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		HRN	HORIZON GOLD LIMITED	Materials	###	###	###	###			0.0
14		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	56,437	###	###			0.0
15		ESK	ETHERSTACK PLC	Software & Services	###	2,537	###	###			0.0
16		MSV	MITCHELL SERVICES LIMITED	Materials	###	130,314	###	###			0.0
17		BUB	BUBS AUSTRALIA LIMITED	Food	###	523,127	###	###			0.0
18		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	0.355	###	###	###			0.0
19		SVY	STAVELY MINERALS LIMITED	Materials	###	###	###	###			0.0
20		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.355	###	###	###			0.0
21	< 52 >	WR1	WINSOME RESOURCES LIMITED	Materials	###	394,092	###	51.3			0.0
22		EOF	ECOFIBRE LIMITED	Pharmaceuticals	###	###	###	###			0.0
23	< 51 >	BCI	BCI MINERALS LIMITED	Materials	###	150,601	-1.4	50.9			0.0
24		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	###	6,029	-1.4	50.7			0.0
25		SNG	SIREN GOLD LIMITED	Materials	###	27,627	-1.4	50.7			0.0
26		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	192,091	-1.4	50.7			0.0
27	< 50 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	23,867	-1.4	49.5			0.0
28	< 37 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.375	###	###	36.4			0.0
29	< 36 >	MGL	MAGONTEC LIMITED	Materials	0.355	###	-2.7	35.5			0.0
30		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	-2.8	###			0.0
31	< 35 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	0.345	9,662	###	34.9			0.0
32	< 28 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.385	###	-3.8	27.4			0.0
33	< 25 >	MMA	MARONAN METALS LIMITED	Materials	0.355	###	-4.1	###			0.0
34		ZNC	ZENITH MINERALS LIMITED	Materials	0.345	182,522	###	24.0			0.0
35	< 24 >	AMI	AURELIA METALS LIMITED	Materials	###	1,983,332	-4.2	23.8			0.0
36	< 20 >	VMT	VMOTO LIMITED	Automobiles & Components	0.375	97,405	###	###			0.0
37	< 19 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	14,459	###	18.3			0.0
38	< 18 >	STN	SATURN METALS LIMITED	Materials	0.345	9,053	-5.5	17.4			0.0
39		PTG	PROPTECH GROUP LIMITED	Software & Services	0.345	###	-5.5	17.4			0.0
40	< 15 >	ZER	ZETA RESOURCES LIMITED	Not Applic	0.385	23,389	###	14.4			0.0
41	< 14 >	DEV	DEVEX RESOURCES LIMITED	Energy	###	238,753	-6.3	13.2			0.0
42	< 13 >	DKM	DUKETON MINING LIMITED	Materials	###	###	###	12.9			0.0
43		STA	STRANDLINE RESOURCES LIMITED	Materials	0.355	###	-6.6	12.8			0.0
44		AGY	ARGOSY MINERALS LIMITED	Materials	###	2,479,388	###	12.5			0.0
45		WIN	WIN METALS LTD	Materials	0.345	441,326	-6.8	###			0.0
46	< 8 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	###	7.9			0.0
47	< 7 >	PYG	PAYGROUP LIMITED	Software & Services	###	###	###	###			0.0
48	< 6 >	POD	PODIUM MINERALS LIMITED	Materials	###	96,870	###	6.0			0.0
49	< 4 >	A8G	AUSTRALASIAN METALS LIMITED	Materials	###	###	-11.0	3.8			0.0
50		B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	78,943	###	###			0.0
51	< 1	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	1,193,364	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 23:44:19 thru 2025-08-13 23:44:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000