_{Currently Tue 24-May-07 07:37:54 AM AEST}

ASX Company Prices for Thursday 12th May 2022

92 89 86 85 61 59 58 57 56 55 54 53 51 50 49 48 46 44 42 41 40 39 38 37 36 35 32 23 20 19 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	FFI	FFI HOLDINGS LIMITED	Food	6.44	###	###	###	5.3	0.3	23.0
2	< 89 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	1.0	88.1	12.45	0.6	###
3	< 86 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	8.59	###	###	###	7.91	0.2	39.0
4	< 85 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
5		KOV	KORVEST LTD	Capital Goods	7.4	###	###	###	9.73	###	7.0
6		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	20.13	0.7	12.4
7		CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	###	12.55	0.3	38.8
8		CIA	CHAMPION IRON LIMITED	Materials	###	###	###	###	8.75	###	###
9		NXT	NEXTDC LIMITED	Software & Services	###	22,604,763	###	###	18.19	###	###
10	< 61 >	ALX	ATLAS ARTERIA	Transportation	6.82	25,179,029	###	###	6.73	0.2	###
11		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	60.8	11.32	0.4	24.8
12	< 59 >	CAA	CAPRAL LIMITED	Materials	8.56	259,603	###	59.0	10.3	1.7	5.0
13		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###	7.62	0.2	33.5
14	< 58 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	1,787,889	###	###	15.25	0.6	17.8
15	< 57 >	IFT	INFRATIL LIMITED	Capital Goods	7.25	189,040	-0.7	###	10.23	###	###
16	< 56 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	8.46	###	-0.8	55.7	6.76		0.0
17	< 55 >	APX	APPEN LIMITED	Software & Services	###	###	-0.9	55.0	3.6014	-1.3	###
18	< 54 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	-1.1	###	8.5	0.3	###
19	< 53 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	6.87	4,843,398	-1.2	###	5.23	-0.3	-24.5
20		KLS	KELSIAN GROUP LIMITED	Transportation	###	1,800,544	###	###	7.51	###	###
21	< 51 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	35,216,599	-1.4	###	6.43	###	###
22	< 50 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	15,492,985	###	###	12.11	###	###
23		ABA	AUSWIDE BANK LTD	Banks	6.7	###	-1.5	###	5.79	0.4	16.8
24	< 49 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	9.26	###	-1.5	###	9.19	###	27.2
25		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.45	8,261,025	-1.5	###	8.41	###	64.5
26		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	48.4	17.22	###	###
27	< 48 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	5,169,537	-1.7	###	7.29	###	###
28		NHF	NIB HOLDINGS LIMITED	Insurance	###	7,649,168	-1.7	###	8.95	0.4	###
29	< 46 >	CEN	CONTACT ENERGY LIMITED	Utilities	6.81	###	###	###	8	###	45.4
30		NST	NORTHERN STAR RESOURCES LTD	Materials	8.5	###	###	45.9	16.03	###	13.5
31		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	8.28	5,532,084	-1.8	45.4	10.97	0.5	17.3
32	< 44 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.9	43.8	16.03	###	8.8
33	< 42 >	CNU	CHORUS LIMITED	Telecommunication Services	6.4	2,651,442	-2.1	###	8.16	###	320.0
34		NUF	NUFARM LIMITED	Materials	6.27	4,215,362	-2.2	###	6.14	0.3	###
35		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	###	-2.2	41.0	6.045	###	32.4
36	< 41 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	7.28	92,578	-2.3	40.3	8.37	0.4	###
37		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	708,139	###	40.1	8.35		0.0
38	< 40 >	ORG	ORIGIN ENERGY LIMITED	Utilities	6.72	###	-2.3	39.8	9.89	###	###
39	< 39 >	CXL	CALIX LIMITED	Materials	###	2,967,698	###	###	5.23	###	-44.2
40		STO	SANTOS LIMITED	Energy	7.8	70,590,448	###	38.1	8.09	###	###
41	< 38 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.5	###	17.11	###	###
42	< 37 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	7.55	###	-2.6	36.4	6.48	0.3	26.0
43	< 36 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	8.5	2,871,632	###	36.0	12.98	0.2	###
44	< 35 >	VSL	VULCAN STEEL LIMITED	Materials	###	###	-2.9	###	8.76	0.4	21.0
45	< 32 >	CGF	CHALLENGER LIMITED	Financial Services	###	7,532,889	-3.2	###	7.29	###	23.5
46	< 23 >	ILU	ILUKA RESOURCES LIMITED	Materials	9.53	21,690,045	###	###	12.08	0.8	11.9
47		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	5,574,217	-4.5	###	11.28	0.4	###
48	< 20 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	-5.0	###	11.35	###	70.5
49	< 19 >	MP1	MEGAPORT LIMITED	Software & Services	6.58	###	-5.2	18.7	15.65	###	###
50	< 16 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	24,719,319	-6.0	15.1	8.68	###	9.1
51	< 14	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	9.56	10,186	-6.3	###	11.25	1.7	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 07:37:54 thru 2024-05-07 07:37:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000