_{Currently Tue 24-May-07 12:25:00 AM AEST}

ASX Company Prices for Thursday 12th May 2022

99 97 95 93 92 89 85 55 44 43 34 33 32 24 22 20 17 10 9 8 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IHR	INTELLIHR LIMITED	Software & Services	###	19,169	###	98.7			0.0
2	< 97 >	BBX	BBX MINERALS LIMITED	Materials	###	44,002	###	###			0.0
3		EPX	EP&T GLOBAL LIMITED	Software & Services	###	800	###	###	0.0311	###	###
4		PTR	PETRATHERM LTD	Materials	###	83,558	###	96.2	0.087	0.0	0.0
5	< 95 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	94.1			0.0
6		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	94.1	0.13	###	-9.7
7	< 93 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	2.2	92.1	0.055	###	-9.4
8	< 92 >	WNX	WELLNEX LIFE LIMITED	Food	###	###	###	###	0.0482	###	-2.4
9	< 89 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	901,175	1.0	88.4	0.045	0.0	0.0
10		BEM	BLACKEARTH MINERALS NL	Materials	###	###	###	###			0.0
11	< 85 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	2,280	###	###			0.0
12		RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	###	42,900	###	###			0.0
13		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###	0.24	###	10.5
14		X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	###	22,575	###	###	0.078	###	###
15		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
16		HE8	HELIOS ENERGY LTD	Energy	###	###	###	###	0.085	0.0	0.0
17		R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	15,750	###	###			0.0
18		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	1,380	###	###	0.05	###	-9.2
19		RCR	RINCON RESOURCES LIMITED	Materials	###	21,938	###	###	0.16	###	###
20		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###	0.036	###	###
21		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	###	0.065	###	-5.5
22		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	###	0.28	###	###
23		BUR	BURLEY MINERALS LTD	Materials	###	12,653	###	###	0.3	###	###
24		TGN	TUNGSTEN MINING NL	Materials	###	###	###	###	0.115	0.0	0.0
25		MRC	MINERAL COMMODITIES LTD	Materials	###	7,083	###	###	0.0537	###	-5.3
26		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	4,370	###	###	0.21	###	###
27		OZZ	OZZ RESOURCES LIMITED	Materials	###	###	###	###	0.14	###	-9.8
28	< 55 >	8CO	8COMMON LIMITED	Software & Services	###	###	###	###	0.098	###	###
29	< 44 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	###	43.5	0.16	###	-2.5
30		WHK	WHITEHAWK LIMITED	Software & Services	###	20,317	###	43.5	0.058	###	-9.8
31	< 43 >	WZR	WISR LIMITED	Financial Services	###	138,772	###	###	0.051	###	-9.5
32	< 34 >	ACB	A-CAP ENERGY LIMITED	Energy	###	53,261	###	33.7			0.0
33		AZI	ALTAMIN LIMITED	Materials	###	149,538	###	33.7	0.0816	###	-9.7
34	< 33 >	RDM	RED METAL LIMITED	Materials	###	###	-3.1	32.5	0.23	###	###
35	< 32 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	21,341	-3.2	###	0.088	0.0	0.0
36	< 24 >	CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	106,702	-4.3	###	0.065	###	###
37		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	1,332	-4.3	###	0.044	###	-2.2
38		ODA	ORCODA LIMITED	Software & Services	###	1,591	-4.3	###	0.345	###	###
39		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	-4.3	###	0.17	###	-5.5
40	< 22 >	ASN	ANSON RESOURCES LIMITED	Materials	###	###	-4.5	###	0.225	###	-10.5
41		LRS	LATIN RESOURCES LIMITED	Materials	###	###	-4.5	###	0.4275	###	-10.5
42		BID	BILL IDENTITY LIMITED	Software & Services	###	###	###	21.0			0.0
43		M24	MAMBA EXPLORATION LIMITED	Materials	###	8,437	###	21.0	0.175	###	-2.0
44	< 20 >	TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	0.021	###	###
45		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	97,599	###	###	0.1	###	-9.5
46		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	-5.1	19.2	0.24	###	-9.4
47	< 17 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	16.2			0.0
48	< 10 >	VR8	VANADIUM RESOURCES LIMITED	Materials	###	222,663	###	###	0.095	###	-9.7
49	< 9 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	186,681	###	8.1	0.071	0.0	0.0
50	< 8 >	GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
51		JNO	JUNO MINERALS LIMITED	Materials	###	9,944	###	7.2	0.1379	###	-1.5
52	< 5 >	DEX	DUKE EXPLORATION LIMITED	Materials	###	###	###	###			0.0
53	< 3 >	ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	2.9	0.15	0.0	0.0
54	< 2	DTR	DATELINE RESOURCES LIMITED	Materials	###	12,095	-13.0	###	0.045	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 00:25:00 thru 2024-05-07 00:25:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000