Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-15 05:57:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-03-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-03-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-03-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### 431,313
AVG 105 ### ### ### 151,184,781 ###
MAX ### 54.9 83.0 54.5 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 53 ### 83.0 ### ### 431,313
2 0.005 < 0.008 (0.003) Peek 53 ### ### ### 143,486,170 822,703
3 0.008 < 0.012 (0.004) Peek 51 21.6 ### ### 97,539,045 ###
4 0.012 < 0.017 (0.005) Peek ### ### ### 25.0 129,410,773 ###
5 0.017 < 0.022 (0.005) Peek 54 ### ### 14.8 ### ###
6 0.022 < 0.028 (0.006) Peek 57 ### 45.6 24.6 ### 2,718,822
7 0.028 < 0.034 (0.006) Peek 53 32.1 ### 18.9 ### 1,808,568
8 0.034 < 0.041 (0.007) Peek 54 35.2 35.2 ### ### 2,403,921
9 0.041 < 0.055 (0.014) Peek 51 35.3 35.3 29.4 170,382,472 7,873,744
10 0.055 < 0.068 (0.013) Peek 52 42.3 ### ### ### ###
11 0.068 < 0.081 (0.013) Peek 52 ### ### ### 19,316,177 1,481,989
12 0.081 < 0.105 (0.024) Peek 57 35.1 35.1 ### ### 4,288,990
13 0.105 < 0.135 (0.030) Peek 59 ### 42.4 16.9 86,945,327 10,109,172
14 0.135 < 0.16 (0.025) Peek 53 28.3 45.3 ### 39,439,380 ###
15 0.16 < 0.205 (0.045) Peek ### 40.6 34.4 25.0 ### 7,405,520
16 0.205 < 0.26 (0.055) Peek 52 ### 25.0 ### ### 23,022,314
17 0.26 < 0.35 (0.090) Peek 51 ### ### 19.6 28,969,342 8,403,855
18 0.35 < 0.455 (0.105) Peek 51 39.2 29.4 ### 94,364,770 35,845,017
19 0.455 < 0.585 (0.130) Peek 54 ### ### 27.8 24,829,740 ###
20 0.585 < 0.775 (0.190) Peek 52 ### ### 25.0 59,413,277 39,047,825
21 0.775 < 1.01 (0.235) Peek 52 42.3 ### ### 35,474,757 29,732,989
22 1.01 < 1.235 (0.225) Peek 51 ### 27.5 35.3 109,419,753 123,289,278
23 1.235 < 1.515 (0.280) Peek 51 41.2 11.8 ### 52,063,355 68,298,248
24 1.515 < 2.09 (0.575) Peek 52 36.5 17.3 ### 88,616,078 ###
25 2.09 < 2.68 (0.590) Peek 51 45.1 21.6 ### 64,731,128 148,699,626
26 2.68 < 3.57 (0.890) Peek 51 ### ### ### 68,141,656 211,765,165
27 3.57 < 5.18 (1.610) Peek 51 54.9 11.8 ### ### ###
28 5.18 < 7.76 (2.580) Peek 51 ### 19.6 ### 86,336,057 ###
29 7.76 < 14.52 (6.760) Peek 51 ### 7.8 ### ### 645,521,248
30 14.52 < 29.8 (15.280) Peek 51 ### 7.8 45.1 ### 1,195,968,334
31 29.8 < 71.62 (41.820) Peek 51 ### 3.9 45.1 ### ###
32 71.62 < 786.721 (715.101) Peek ### 45.5 0.0 54.5 ### 1,020,436,309
TOTALS 3,358 ### ### 28.8 ### 13,920,781,082

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 05:57:14 thru 2025-05-15 05:57:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000