_{Currently Thu 25-Aug-14 02:54:01 AM AEST}

ASX Company Prices for Tuesday 5th March 2024

93 88 87 85 84 83 82 81 77 74 72 37 36 34 33 32 31 30 29 28 27 19 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	2.88	###	###	92.7			0.0
2	< 88 >	RPL	REGAL PARTNERS LIMITED	Financial Services	2.8	429,083	3.3	###			0.0
3	< 87 >	EMR	EMERALD RESOURCES NL	Materials	###	###	2.9	86.5			0.0
4	< 85 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	2.86	3,384,060	###	###			0.0
5	< 84 >	GWA	GWA GROUP LIMITED	Capital Goods	###	414,096	2.3	###			0.0
6		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	3.4	###	###	83.3			0.0
7	< 83 >	RF1	REGAL INVESTMENT FUND	Not Applic	2.82	605,148	###	82.4			0.0
8		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	534,440	###	###			0.0
9	< 82 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	###	204,051	###	81.0			0.0
10	< 81 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.75	###	1.5	###			0.0
11		BLY	BOART LONGYEAR GROUP LTD	Materials	###	3,016	1.4	###			0.0
12	< 77 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	3	###	0.7	76.2			0.0
13		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	0.7	###			0.0
14		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	76.0			0.0
15	< 74 >	IPL	INCITEC PIVOT LIMITED	Materials	2.71	11,925,549	0.4	74.0			0.0
16		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	2.73	469,939	###	###			0.0
17		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	34,256,448	###	73.5			0.0
18	< 72 >	S32	SOUTH32 LIMITED	Materials	###	###	###	71.2			0.0
19		RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	Consumer Services	###	###	###	71.2			0.0
20		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	1,656	###	71.2			0.0
21		ABC	ADBRI LIMITED	Materials	###	###	###	71.2			0.0
22		VUK	VIRGIN MONEY UK PLC	Banks	###	4,929,453	###	71.2			0.0
23		BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	71.2			0.0
24		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	###	6	###	71.2			0.0
25		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	671,525	###	71.2			0.0
26		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.88	###	###	71.2			0.0
27	< 37 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.51	###	-0.3	36.4			0.0
28		ADT	ADRIATIC METALS PLC	Materials	###	1,428,686	###	###			0.0
29		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	3,658,978	###	36.2			0.0
30		QUB	QUBE HOLDINGS LIMITED	Transportation	3.22	###	###	###			0.0
31		EVN	EVOLUTION MINING LIMITED	Materials	3.2	###	###	36.1			0.0
32	< 36 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	77,700	-0.3	35.9			0.0
33		RCT	REEF CASINO TRUST	Consumer Services	###	15,175	-0.3	###			0.0
34		PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.75	###	###	###			0.0
35		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.74	###	###	35.3			0.0
36		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.71	1,620,269	###	35.3			0.0
37	< 34 >	FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	3.47	2,868,018	-0.6	###			0.0
38		SMR	STANMORE RESOURCES LIMITED	Materials	3.44	10,942,925	-0.6	###			0.0
39	< 33 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	2.85	334,417	###	32.1			0.0
40	< 32 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.75	###	-0.7	###			0.0
41	< 31 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	3.22	###	-0.9	###			0.0
42	< 30 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	340,705	###	29.6			0.0
43	< 29 >	TUA	TUAS LIMITED	Telecommunication Services	3.45	2,524,656	-1.1	###			0.0
44		MYS	MYSTATE LIMITED	Banks	###	###	###	###			0.0
45	< 28 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.2	5,041,997	###	27.7			0.0
46		THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	###	###	###	###			0.0
47	< 27 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.55	2,755,319	-1.4	26.3			0.0
48		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.8	###	###	###			0.0
49		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.45	1,832,705	-1.4	26.0			0.0
50	< 19 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	3.25	###	###	###			0.0
51	< 17	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	172,943	###	16.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 02:54:01 thru 2025-08-14 02:54:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000