_{Currently Thu 25-May-15 10:05:01 AM AEST}

ASX Company Prices for Tuesday 5th March 2024

99 98 94 93 91 72 12 11 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	8,266	14.3	99.0			0.0
2		KGD	KULA GOLD LIMITED	Materials	###	###	###	98.5			0.0
3		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	98.2			0.0
4	< 98 >	KRR	KING RIVER RESOURCES LIMITED	Materials	###	9,485	###	###			0.0
5		ARD	ARGENT MINERALS LIMITED	Materials	###	40,248	###	###			0.0
6	< 94 >	PWN	PARKWAY CORPORATE LIMITED	Materials	###	46,273	5.9	###			0.0
7	< 93 >	PAB	PATRYS LIMITED	Pharmaceuticals	###	5,579	###	###			0.0
8	< 91 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	###	12,300	4.5	###			0.0
9	< 72 >	1AI	ALGORAE PHARMACEUTICALS LIMITED	Pharmaceuticals	###	11,817	###	71.2			0.0
10		8IH	8I HOLDINGS LTD	Financial Services	###	###	###	71.2			0.0
11		TAL	TALIUS GROUP LIMITED	Software & Services	###	###	###	71.2			0.0
12		MEG	MEGADO MINERALS LTD	Materials	###	1,553	###	71.2			0.0
13		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	450	###	71.2			0.0
14		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	7,581	###	71.2			0.0
15		MVL	MARVEL GOLD LIMITED	Materials	###	17,814	###	71.2			0.0
16		NRX	NORONEX LIMITED	Materials	###	###	###	71.2			0.0
17		SRZ	STELLAR RESOURCES LIMITED	Materials	###	71,669	###	71.2			0.0
18		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	71.2			0.0
19		RKT	ROCKETDNA LTD	Technology Hardware & Equipment	###	43,663	###	71.2			0.0
20		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	75	###	71.2			0.0
21		SRN	SUREFIRE RESOURCES NL	Materials	###	68,555	###	71.2			0.0
22		KP2	KORE POTASH PLC	Materials	###	###	###	71.2			0.0
23		ID8	IDENTITII LIMITED	Software & Services	###	8,537	###	71.2			0.0
24		ION	IONDRIVE LIMITED	Materials	###	41	###	71.2			0.0
25		EEL	ENRG ELEMENTS LTD	Materials	###	10,899	###	71.2			0.0
26		AEV	AVENIRA LIMITED	Materials	###	###	###	71.2			0.0
27		BMO	BASTION MINERALS LIMITED	Materials	###	###	###	71.2			0.0
28		VFX	VISIONFLEX GROUP LIMITED	Health Care Equipment & Services	###	###	###	71.2			0.0
29		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	71.2			0.0
30		CZN	CORAZON MINING LIMITED	Materials	###	1,236	###	71.2			0.0
31		DGR	DGR GLOBAL LIMITED	Materials	###	2,195	###	71.2			0.0
32		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	71.2			0.0
33		SGC	SACGASCO LIMITED	Energy	###	1,650	###	71.2			0.0
34		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	###	71.2			0.0
35		FHS	FREEHILL MINING LIMITED	Materials	###	18,305	###	71.2			0.0
36		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	71.2			0.0
37		GTR	GTI ENERGY LTD	Materials	###	###	###	71.2			0.0
38		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	3,607	###	71.2			0.0
39		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	71.2			0.0
40		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	1,917	###	71.2			0.0
41	< 12 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	###	11,643	###	11.7			0.0
42	< 11 >	LCL	LCL RESOURCES LIMITED	Materials	###	7,172	-4.5	###			0.0
43	< 5 >	PXX	POLARX LIMITED	Materials	###	28,280	###	###			0.0
44		HHR	HARTSHEAD RESOURCES NL	Energy	###	79,208	###	###			0.0
45	< 4 >	RNE	RENU ENERGY LIMITED	Utilities	###	###	###	###			0.0
46		G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	###	###			0.0
47		VKA	VIKING MINES LIMITED	Materials	###	70,043	###	###			0.0
48		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	3.2			0.0
49	< 2 >	BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	-15.4	1.1			0.0
50	< 1	HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	9,639	###	###			0.0
51		STM	SUNSTONE METALS LTD	Materials	###	248,287	-23.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 10:05:01 thru 2025-05-15 10:05:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000