_{Currently Fri 25-May-16 08:28:54 PM AEST}

ASX Company Prices for Tuesday 5th March 2024

99 89 88 87 86 84 83 81 80 78 77 76 75 73 72 39 37 35 34 32 31 30 29 28 24 23 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IRE	IRESS LIMITED	Software & Services	9	7,520,774	13.4	98.7			0.0
2	< 89 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
3	< 88 >	ELD	ELDERS LIMITED	Food	###	9,073,802	###	87.8			0.0
4		DTL	DATA#3 LIMITED	Software & Services	8.58	###	3.2	87.7			0.0
5	< 87 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
6		CKF	COLLINS FOODS LIMITED	Consumer Services	10.53	###	###	86.2			0.0
7	< 86 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.76	7,043,789	2.8	###			0.0
8		PXA	PEXA GROUP LIMITED	Real Estate Management & Development	12.76	3,752,049	###	###			0.0
9		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	2.7	85.5			0.0
10	< 84 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	8.54	5,879,448	2.3	83.9			0.0
11		ORG	ORIGIN ENERGY LIMITED	Utilities	8.74	48,204,901	2.2	83.6			0.0
12	< 83 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	###	###	82.2			0.0
13	< 81 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.57	###	1.4	###			0.0
14	< 80 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	12.72	###	###	79.4			0.0
15		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	12,883,773	1.2	###			0.0
16		AGL	AGL ENERGY LIMITED	Utilities	###	21,033,598	###	79.1			0.0
17	< 78 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	0.9	###			0.0
18		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
19		NHF	NIB HOLDINGS LIMITED	Insurance	7.85	###	###	###			0.0
20		LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	77.4			0.0
21	< 77 >	AMC	AMCOR PLC	Materials	###	25,423,193	###	76.3			0.0
22	< 76 >	EVT	EVT LIMITED	Media & Entertainment	11.83	###	###	###	15.67	0.8	###
23		CDA	CODAN LIMITED	Technology Hardware & Equipment	10.4	5,731,693	0.5	###			0.0
24	< 75 >	KOV	KORVEST LTD	Capital Goods	8.77	###	0.5	###			0.0
25	< 73 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	72.9			0.0
26	< 72 >	CSR	CSR LIMITED	Materials	8.83	38,798,195	###	71.2			0.0
27		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.84	13,489,955	###	71.2			0.0
28		ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.82	###	###	71.2			0.0
29		APA	APA GROUP	Utilities	7.82	20,096,361	###	71.2			0.0
30	< 39 >	LTM	ARCADIUM LITHIUM PLC	Materials	8.24	###	-0.1	###			0.0
31	< 37 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	-0.2	36.9			0.0
32		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	-0.2	###			0.0
33		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	13.59	###	###	###			0.0
34	< 35 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	14.43	7,885,967	-0.5	34.1			0.0
35		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	14.23	###	###	34.0			0.0
36	< 34 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	415,218	###	###			0.0
37		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
38		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
39		SGM	SIMS LIMITED	Materials	###	###	-0.6	33.1			0.0
40	< 32 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	2,830,206	###	31.9			0.0
41	< 31 >	TCL	TRANSURBAN GROUP	Transportation	###	###	###	###			0.0
42		IFT	INFRATIL LIMITED	Capital Goods	9.58	637,692	###	###			0.0
43	< 30 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	11.87	1,962,607	###	###			0.0
44		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	5,643,592	###	###			0.0
45	< 29 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	714,465	-1.2	28.5			0.0
46	< 28 >	CAA	CAPRAL LIMITED	Materials	9.82	179,378	###	27.8			0.0
47	< 24 >	WA1	WA1 RESOURCES LTD	Materials	12.47	###	###	###			0.0
48		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	9.57	237,643	-1.8	23.4			0.0
49	< 23 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	5,771,271	-1.9	22.9			0.0
50		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	75,408	###	22.8			0.0
51	< 21	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	13.2	###	-2.2	21.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 20:28:54 thru 2025-05-16 20:28:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000