_{Currently Sat 25-May-17 02:23:52 PM AEST}

ASX Company Prices for Tuesday 5th March 2024

100 99 96 95 93 92 89 88 83 82 72 26 25 17 16 15 12 11 10 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WIA	WIA GOLD LIMITED	Materials	###	1,343,146	21.2	99.5			0.0
2	< 99 >	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	4,399	12.7	###			0.0
3	< 96 >	AAR	ASTRAL RESOURCES NL	Materials	0.059	###	7.3	###			0.0
4	< 95 >	LRV	LARVOTTO RESOURCES LIMITED	Materials	###	###	6.6	94.3			0.0
5	< 93 >	8VI	8VI HOLDINGS LIMITED	Consumer Services	0.056	33	###	###			0.0
6	< 92 >	KIN	KIN MINING NL	Materials	###	149,865	###	###			0.0
7		NGL	NIGHTINGALE INTELLIGENT SYSTEMS INC	Capital Goods	###	8,800	###	91.2			0.0
8		WTM	WARATAH MINERALS LIMITED	Materials	###	###	4.7	###			0.0
9	< 89 >	JGH	JADE GAS HOLDINGS LIMITED	Materials	0.059	12,717	###	###			0.0
10		TDO	3D ENERGI LIMITED	Energy	###	39,155	###	88.1			0.0
11	< 88 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	###	3.1	87.5			0.0
12		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	3.1	87.1			0.0
13	< 83 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	0.057	###	1.8	###			0.0
14	< 82 >	VRS	VERIS LIMITED	Commercial & Professional Services	###	17,167	###	81.9			0.0
15		OCN	OCEANA LITHIUM LIMITED	Materials	###	292	###	81.6			0.0
16	< 72 >	HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.059	2,950	###	71.2			0.0
17		PFT	PURE FOODS TASMANIA LIMITED	Food	###	1,639	###	71.2			0.0
18		M3M	M3 MINING LIMITED	Materials	###	2,555	###	71.2			0.0
19		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	18,407	###	71.2			0.0
20		IGN	IGNITE LIMITED	Commercial & Professional Services	###	###	###	71.2			0.0
21		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	1,859	###	71.2			0.0
22		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	95	###	71.2			0.0
23		CXM	CENTREX LIMITED	Materials	0.059	###	###	71.2			0.0
24		CMX	CHEMX MATERIALS LIMITED	Materials	###	834	###	71.2			0.0
25		CCG	COMMS GROUP LTD	Telecommunication Services	###	###	###	71.2			0.0
26		C29	C29 METALS LIMITED	Materials	###	4,352	###	71.2			0.0
27		BCB	BOWEN COKING COAL LIMITED	Materials	###	1,014,483	###	71.2			0.0
28		AZI	ALTAMIN LIMITED	Materials	0.055	9,134	###	71.2			0.0
29		ACR	ACRUX LIMITED	Pharmaceuticals	0.055	###	###	71.2			0.0
30		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	71.2			0.0
31	< 26 >	QML	QMINES LIMITED	Materials	###	###	###	25.6			0.0
32		Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	###	665	###	###			0.0
33		WYX	WESTERN YILGARN NL	Materials	###	###	-1.6	25.4			0.0
34		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	-1.6	25.4			0.0
35		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	###	-1.6	25.4			0.0
36		EVS	ENVIROSUITE LIMITED	Software & Services	###	1,233	###	###			0.0
37		14D	1414 DEGREES LIMITED	Capital Goods	###	###	###	25.1			0.0
38		IRD	IRON ROAD LIMITED	Materials	0.059	###	###	###			0.0
39	< 25 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.058	127,504	###	24.9			0.0
40		FGR	FIRST GRAPHENE LIMITED	Materials	0.057	3,820	-1.7	###			0.0
41	< 17 >	CY5	CYGNUS METALS LIMITED	Materials	###	###	-3.0	16.7			0.0
42	< 16 >	VNL	VINYL GROUP LTD	Software & Services	###	###	-3.2	16.0			0.0
43		IMA	IMAGE RESOURCES NL	Materials	0.058	24,276	###	###			0.0
44	< 15 >	TVN	TIVAN LIMITED	Materials	0.057	51,223	###	15.0			0.0
45		MM8	MEDALLION METALS LIMITED	Materials	0.056	###	-3.4	14.5			0.0
46	< 12 >	CBE	COBRE LIMITED	Materials	###	63,836	-4.3	11.1			0.0
47	< 11 >	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	58,851	###	###			0.0
48		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	-4.5	###			0.0
49	< 10 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	37,512	-4.7	9.7			0.0
50	< 8 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	15,025	###	8.0			0.0
51		MAY	MELBANA ENERGY LIMITED	Energy	###	177,151	-6.0	###			0.0
52	< 4	CCM	CADOUX LIMITED	Materials	0.058	###	-9.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 14:23:52 thru 2025-05-17 14:23:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000