_{Currently Fri 25-May-16 05:47:53 AM AEST}

ASX Company Prices for Tuesday 5th March 2024

98 97 92 91 90 84 72 14 13 12 11 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	IVZ	INVICTUS ENERGY LTD	Energy	###	###	###	97.9			0.0
2		IG6	INTERNATIONAL GRAPHITE LIMITED	Capital Goods	###	16,338	9.5	97.6			0.0
3	< 97 >	XF1	XREF LIMITED	Software & Services	###	20,364	###	###			0.0
4		TGM	THETA GOLD MINES LIMITED	Materials	###	15,696	###	96.5			0.0
5	< 92 >	CKA	COKAL LIMITED	Materials	###	53,061	###	###			0.0
6	< 91 >	EIQ	ECHOIQ LIMITED	Software & Services	###	10,684	4.5	###			0.0
7		CUS	COPPER SEARCH LIMITED	Materials	###	4,768	4.5	###			0.0
8		AIS	AERIS RESOURCES LIMITED	Materials	###	242,984	4.3	90.3			0.0
9	< 90 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	128,015	###	###			0.0
10	< 84 >	CE1	CALIMA ENERGY LIMITED	Energy	0.1225	###	2.1	###			0.0
11	< 72 >	LKE	LAKE RESOURCES N.L	Materials	###	###	###	71.2			0.0
12		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	539,883	###	71.2			0.0
13		KGL	KGL RESOURCES LIMITED	Materials	0.125	688	###	71.2			0.0
14		LEX	LEFROY EXPLORATION LIMITED	Materials	###	###	###	71.2			0.0
15		1AE	AURORA ENERGY METALS LIMITED	Materials	###	24,561	###	71.2			0.0
16		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	26,850	###	71.2			0.0
17		NFL	NORFOLK METALS LIMITED	Materials	###	26,367	###	71.2			0.0
18		PEN	PENINSULA ENERGY LIMITED	Energy	###	760,288	###	71.2			0.0
19		PEX	PEEL MINING LIMITED	Materials	###	###	###	71.2			0.0
20		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	46,858	###	71.2			0.0
21		UVA	UVRE LIMITED	Materials	###	10,120	###	71.2			0.0
22		VRX	VRX SILICA LIMITED	Materials	###	18,406	###	71.2			0.0
23		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.125	11,263	###	71.2			0.0
24		NOU	NOUMI LIMITED	Food	###	3,325	###	71.2			0.0
25		IMU	IMUGENE LIMITED	Pharmaceuticals	###	3,029,133	###	71.2			0.0
26		YRL	YANDAL RESOURCES LIMITED	Materials	0.125	18,286	###	71.2			0.0
27		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	71.2			0.0
28		AW1	AMERICAN WEST METALS LIMITED	Materials	###	###	###	71.2			0.0
29		ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	71.2			0.0
30		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	71.2			0.0
31		AR9	ARCHTIS LIMITED	Software & Services	###	6,026	###	71.2			0.0
32		BVR	BELLAVISTA RESOURCES LTD	Materials	###	###	###	71.2			0.0
33		ADX	ADX ENERGY LTD	Energy	###	89,779	###	71.2			0.0
34		FEG	FAR EAST GOLD LTD	Materials	###	9,217	###	71.2			0.0
35		BML	BOAB METALS LIMITED	Materials	###	39,631	###	71.2			0.0
36	< 14 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	24,367	###	###			0.0
37		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	4,429	###	###			0.0
38		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	17,016	###	###			0.0
39		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	###			0.0
40	< 13 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	###	12,065	###	###			0.0
41		NNL	NORDIC NICKEL LIMITED	Materials	###	7,849	###	###			0.0
42	< 12 >	WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	12.0			0.0
43		BUB	BUBS AUSTRALIA LIMITED	Food	###	###	###	12.0			0.0
44		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	151,927	###	12.0			0.0
45		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	50,222	-4.3	11.1			0.0
46		BSE	BASE RESOURCES LIMITED	Materials	###	###	-4.3	11.1			0.0
47		PR1	PURE RESOURCES LIMITED	Materials	###	3,848	-4.3	11.1			0.0
48		BRU	BURU ENERGY LIMITED	Energy	###	93,647	-4.3	11.1			0.0
49		BUS	BUBALUS RESOURCES LIMITED	Materials	###	5,708	-4.3	11.1			0.0
50		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	4,819	-4.3	11.1			0.0
51		EG1	EVERGREEN LITHIUM LIMITED	Materials	###	6,885	-4.3	11.1			0.0
52	< 11 >	GUE	GLOBAL URANIUM AND ENRICHMENT LTD	Materials	###	21,866	-4.5	###			0.0
53		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	246,148	-4.5	###			0.0
54	< 6 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	-7.1	6.0			0.0
55		LIN	LINDIAN RESOURCES LIMITED	Materials	0.125	275,756	###	###			0.0
56		SLM	SOLIS MINERALS LTD	Materials	###	11,761	###	###			0.0
57	< 5 >	SOC	SOCO CORPORATION LTD	Software & Services	###	###	###	###			0.0
58	< 3	CHR	CHARGER METALS NL	Materials	###	###	###	2.4			0.0
59		HAL	HALO TECHNOLOGIES HOLDINGS LTD	Financial Services	###	2,894	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 05:47:53 thru 2025-05-16 05:47:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000