_{Currently Fri 25-Aug-15 07:20:30 PM AEST}

ASX Company Prices for Tuesday 5th March 2024

100 99 98 97 96 95 90 72 14 8 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	###	35,698	###	99.9			0.0
2		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	33,010	15.4	###			0.0
3	< 99 >	WWI	WEST WITS MINING LIMITED	Materials	###	###	14.3	99.0			0.0
4	< 98 >	CMD	CASSIUS MINING LIMITED	Materials	###	38,095	###	###			0.0
5		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	1,779	###	###			0.0
6	< 97 >	IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	96.5			0.0
7		VN8	VONEX LIMITED	Telecommunication Services	###	7,732	###	96.5			0.0
8	< 96 >	MKG	MAKO GOLD LIMITED	Materials	###	###	###	95.9			0.0
9		CYM	CYPRIUM METALS LIMITED	Materials	###	7,168	###	95.9			0.0
10	< 95 >	PVT	PIVOTAL METALS LIMITED	Materials	###	7,557	###	###			0.0
11		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
12		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	6,851	###	###			0.0
13		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	###			0.0
14		LEG	LEGEND MINING LIMITED	Materials	###	7,244	###	###			0.0
15	< 90 >	AZY	ANTIPA MINERALS LIMITED	Materials	###	33,189	###	###			0.0
16	< 72 >	KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	71.2			0.0
17		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	71.2			0.0
18		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	###	###	71.2			0.0
19		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	###	71.2			0.0
20		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	56	###	71.2			0.0
21		SPX	SPENDA LIMITED	Software & Services	###	14,683	###	71.2			0.0
22		WSR	WESTAR RESOURCES LIMITED	Materials	###	9,945	###	71.2			0.0
23		ORN	ORION MINERALS LTD	Materials	###	###	###	71.2			0.0
24		TYX	TYRANNA RESOURCES LIMITED	Materials	###	2,570	###	71.2			0.0
25		SLZ	SULTAN RESOURCES LTD	Materials	###	3,780	###	71.2			0.0
26		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	71.2			0.0
27		JAY	JAYRIDE GROUP LIMITED	Transportation	###	###	###	71.2			0.0
28		HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	###	621	###	71.2			0.0
29		DTR	DATELINE RESOURCES LIMITED	Materials	###	13,780	###	71.2			0.0
30		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	71.2			0.0
31		BMG	BMG RESOURCES LIMITED	Materials	###	30,619	###	71.2			0.0
32		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	71.2			0.0
33		AQD	AUSQUEST LIMITED	Materials	###	###	###	71.2			0.0
34		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	197	###	71.2			0.0
35		ASO	ASTON MINERALS LIMITED	Materials	###	22,205	###	71.2			0.0
36		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	71.2			0.0
37		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	71.2			0.0
38		ETR	ENTYR LIMITED	Commercial & Professional Services	###	7,468	###	71.2			0.0
39		EVR	EV RESOURCES LTD	Materials	###	###	###	71.2			0.0
40		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	71.2			0.0
41		FGH	FORESTA GROUP HOLDINGS LIMITED	Materials	###	###	###	71.2			0.0
42		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	71.2			0.0
43		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	71.2			0.0
44		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	14,500	###	71.2			0.0
45	< 14 >	NNG	NEXION GROUP LTD	Software & Services	0.0125	2,036	-3.8	###			0.0
46	< 8 >	C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	1,733	-5.9	7.6			0.0
47		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	-5.9	7.6			0.0
48	< 7 >	TON	TRITON MINERALS LTD	Materials	###	798	-6.3	7.0			0.0
49		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	4,173	-6.3	7.0			0.0
50		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	30,310	-6.3	7.0			0.0
51		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	43,369	-6.3	7.0			0.0
52		1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	1,860	-6.3	7.0			0.0
53		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	###			0.0
54	< 6 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	-7.1	5.8			0.0
55		MRR	MINREX RESOURCES LIMITED	Materials	###	###	-7.1	5.8			0.0
56		SHN	SUNSHINE METALS LIMITED	Materials	###	18,514	###	###			0.0
57	< 3 >	CRR	CRITICAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
58	< 2 >	DAL	DALAROO METALS LTD	Materials	###	16,224	-15.8	###			0.0
59	< 1	ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	###	###	###	1.0			0.0
60		AN1	ANAGENICS LIMITED	Pharmaceuticals	###	###	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 19:20:30 thru 2025-08-15 19:20:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000