_{Currently Fri 25-Aug-15 08:03:48 PM AEST}

ASX Company Prices for Tuesday 5th March 2024

100 99 95 94 93 72 11 10 9 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	###	3,681	###	###			0.0
2	< 99 >	BLU	BLUE ENERGY LIMITED	Energy	###	6,574	###	98.6			0.0
3		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	###	98.3			0.0
4		FIN	FIN RESOURCES LIMITED	Materials	###	15,188	###	98.3			0.0
5	< 95 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	6.3	94.0			0.0
6	< 94 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	136,628	5.9	###			0.0
7	< 93 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	6,925	5.6	92.8			0.0
8		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
9	< 72 >	PSL	PATERSON RESOURCES LTD	Materials	0.021	###	###	71.2			0.0
10		MPR	MPOWER GROUP LIMITED	Financial Services	###	###	###	71.2			0.0
11		OLL	OPENLEARNING LIMITED	Software & Services	###	###	###	71.2			0.0
12		PCL	PANCONTINENTAL ENERGY NL	Energy	###	153,325	###	71.2			0.0
13		PGM	PLATINA RESOURCES LIMITED	Materials	###	9,245	###	71.2			0.0
14		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	71.2			0.0
15		QXR	QX RESOURCES LIMITED	Materials	0.021	1,271	###	71.2			0.0
16		JPR	JUPITER ENERGY LIMITED	Energy	###	1,726	###	71.2			0.0
17		RTG	RTG MINING INC	Materials	###	11,032	###	71.2			0.0
18		SBR	SABRE RESOURCES LIMITED	Materials	###	10,275	###	71.2			0.0
19		SRI	SIPA RESOURCES LIMITED	Materials	###	741	###	71.2			0.0
20		SRR	SARAMA RESOURCES LTD	Materials	###	617	###	71.2			0.0
21		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	620	###	71.2			0.0
22		VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	0.021	###	###	71.2			0.0
23		W2V	WAY 2 VAT LTD	Software & Services	0.021	###	###	71.2			0.0
24		RAG	RAGNAR METALS LIMITED	Materials	###	###	###	71.2			0.0
25		LIO	LION ENERGY LIMITED	Energy	0.021	326	###	71.2			0.0
26		IXR	IONIC RARE EARTHS LIMITED	Materials	###	16,816	###	71.2			0.0
27		ENX	ENEGEX LIMITED	Materials	###	45	###	71.2			0.0
28		AMM	ARMADA METALS LIMITED	Materials	###	3	###	71.2			0.0
29		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	###	###	71.2			0.0
30		ICU	INVESTOR CENTRE LIMITED	Financial Services	0.021	18,348	###	71.2			0.0
31		DTM	DART MINING NL	Materials	###	###	###	71.2			0.0
32		E33	EAST 33 LIMITED	Food	###	###	###	71.2			0.0
33		EE1	EARTHS ENERGY LIMITED	Materials	###	###	###	71.2			0.0
34		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	71.2			0.0
35		GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.021	3,690	###	71.2			0.0
36		HYT	HYTERRA LTD	Energy	###	7,080	###	71.2			0.0
37	< 11 >	DRX	DIATREME RESOURCES LIMITED	Materials	0.021	9,525	-4.5	###			0.0
38	< 10 >	VEN	VINTAGE ENERGY LTD	Energy	###	###	###	###			0.0
39		ANX	ANAX METALS LIMITED	Materials	###	46,983	###	###			0.0
40		LU7	LITHIUM UNIVERSE LIMITED	Materials	###	11,453	###	###			0.0
41	< 9 >	REE	RAREX LIMITED	Materials	###	###	###	###			0.0
42		CRS	CAPRICE RESOURCES LTD	Materials	###	###	###	###			0.0
43		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
44		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	8.6			0.0
45		CAZ	CAZALY RESOURCES LIMITED	Materials	###	370	###	8.6			0.0
46		SIX	SPRINTEX LIMITED	Automobiles & Components	###	11,530	-5.6	###			0.0
47		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	22,569	-5.6	###			0.0
48		WBE	WHITEBARK ENERGY LTD	Energy	###	2,950	-5.6	###			0.0
49	< 5 >	SGQ	ST GEORGE MINING LIMITED	Materials	0.021	12,870	###	4.1			0.0
50		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.021	8,250	###	4.1			0.0
51	< 3 >	UNT	UNITH LTD	Media & Entertainment	###	40,810	-10.5	2.7			0.0
52	< 2 >	PTR	PETRATHERM LTD	Materials	###	###	-13.0	1.8			0.0
53	< 1	ODY	ODYSSEY GOLD LTD	Materials	###	###	###	###			0.0
54		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.021	###	-22.2	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 20:03:48 thru 2025-08-15 20:03:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000