_{Currently Thu 25-Aug-14 06:03:03 PM AEST}

ASX Company Prices for Tuesday 5th March 2024

88 82 81 79 78 77 76 75 74 73 72 38 37 36 35 34 33 32 31 30 29 27 24 22 20 17 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	9,723,337	###	###			0.0
2		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	14,948,884	###	###			0.0
3	< 82 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	4.84	###	1.7	81.8			0.0
4		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	3.7	###	1.6	81.6			0.0
5	< 81 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	5	1,058,029	1.4	80.6			0.0
6	< 79 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.75	45,899,900	1.1	###			0.0
7		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	3.82	14,468,056	1.1	###			0.0
8		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	5,403,059	1.0	78.2			0.0
9	< 78 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.56	2,111,824	0.9	77.2			0.0
10	< 77 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.75	135,880	0.8	###			0.0
11		ING	INGHAMS GROUP LIMITED	Food	###	7,146,103	###	76.9			0.0
12	< 76 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.82	22,076,401	0.5	###			0.0
13	< 75 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	4.78	1,318,922	0.4	###			0.0
14	< 74 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3.72	64,100	0.3	73.1			0.0
15	< 73 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	33,579,248	###	72.9			0.0
16		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	72.8			0.0
17		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	###			0.0
18	< 72 >	AZS	AZURE MINERALS LIMITED	Materials	###	3,525,475	###	71.2			0.0
19		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	28,453,893	###	71.2			0.0
20		MHG			###	73,063	###	71.2			0.0
21		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	3.59	55,352	###	71.2			0.0
22		LFG	LIBERTY FINANCIAL GROUP	Financial Services	4.23	###	###	71.2			0.0
23		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.74	###	###	71.2			0.0
24	< 38 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	37.2			0.0
25		BOE	BOSS ENERGY LTD	Energy	4.83	###	###	37.2			0.0
26		NHC	NEW HOPE CORPORATION LIMITED	Energy	4.71	9,953,290	###	37.1			0.0
27		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	148,776	###	###			0.0
28	< 37 >	SHV	SELECT HARVESTS LIMITED	Food	4.24	1,743,598	###	36.9			0.0
29		FBU	FLETCHER BUILDING LIMITED	Capital Goods	3.86	###	-0.3	###			0.0
30		SKO	SERKO LIMITED	Software & Services	3.7	###	-0.3	###			0.0
31	< 36 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	130	-0.4	35.0			0.0
32	< 35 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	67,875,662	-0.4	35.0			0.0
33		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	###	34.9			0.0
34		TPG	TPG TELECOM LIMITED	Telecommunication Services	###	6,275,145	-0.4	###			0.0
35	< 34 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.8	###	-0.5	33.7			0.0
36		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	345,840	-0.6	###			0.0
37	< 33 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	###	###	###			0.0
38	< 32 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	3.7	###	###	###			0.0
39	< 31 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	3.57	###	###	###			0.0
40	< 30 >	BGA	BEGA CHEESE LIMITED	Food	###	3,685,114	###	###			0.0
41		ABA	AUSWIDE BANK LTD	Banks	4.55	171,223	-1.1	###			0.0
42	< 29 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	3,587,000	-1.1	###			0.0
43		HLI	HELIA GROUP LIMITED	Financial Services	4.22	10,819,282	-1.2	28.4			0.0
44	< 27 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.27	27,751,080	-1.4	26.5			0.0
45	< 24 >	PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	23.2			0.0
46		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	30,873	###	23.1			0.0
47		EOL	ENERGY ONE LIMITED	Software & Services	###	###	###	###			0.0
48	< 22 >	IPG	IPD GROUP LTD	Capital Goods	4.55	###	-2.2	21.6			0.0
49	< 20 >	DRR	DETERRA ROYALTIES LIMITED	Materials	###	16,549,545	-2.4	###			0.0
50	< 17 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	4.82	###	###	###			0.0
51	< 10	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.8	###	-4.6	10.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 18:03:03 thru 2025-08-14 18:03:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000