_{Currently Wed 25-Aug-20 05:11:38 PM AEST}

ASX Company Prices for Tuesday 5th March 2024

94 91 89 87 84 83 82 81 80 78 77 76 74 73 72 38 36 33 31 30 29 27 26 25 24 23 20 18 13 12 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	6.88	190,697	5.8	93.1			0.0
2	< 91 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	7	1,918,595	###	90.9			0.0
3	< 89 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	6.2	###	###	###			0.0
4	< 87 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	7.21	168,391	###	86.8			0.0
5		BLD	BORAL LIMITED	Materials	###	###	###	###			0.0
6	< 84 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	497,754	2.1	83.1			0.0
7	< 83 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	6,120,523	1.9	82.5			0.0
8	< 82 >	NUF	NUFARM LIMITED	Materials	5.86	5,598,257	###	81.3			0.0
9	< 81 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	5.43	2,801,845	###	80.9			0.0
10	< 80 >	A2M	THE A2 MILK COMPANY LIMITED	Food	5.72	14,543,363	###	###			0.0
11	< 78 >	CEN	CONTACT ENERGY LIMITED	Utilities	7.74	###	###	###			0.0
12		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	5.56	10,597,038	###	77.7			0.0
13	< 77 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	6.22	35,801,316	###	76.6			0.0
14	< 76 >	CMM	CAPRICORN METALS LTD	Materials	###	###	0.6	75.7			0.0
15	< 74 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	6.24	###	0.3	73.5			0.0
16		TPC	TPC CONSOLIDATED LIMITED	Utilities	6.72	9,407	###	###			0.0
17	< 73 >	SDF	STEADFAST GROUP LIMITED	Insurance	5.71	14,198,183	0.2	###			0.0
18	< 72 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	71.2			0.0
19		BFL	BSP FINANCIAL GROUP LIMITED	Banks	###	45,386	###	71.2			0.0
20		STO	SANTOS LIMITED	Energy	7.22	47,603,571	###	71.2			0.0
21		RHI	RED HILL MINERALS LIMITED	Materials	5.75	###	###	71.2			0.0
22		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.48	648,728	###	71.2			0.0
23		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	5.46	###	###	71.2			0.0
24		IPH	IPH LIMITED	Commercial & Professional Services	6.28	9,335,725	###	71.2			0.0
25		WAT	WATERCO LIMITED	Consumer Durables & Apparel	5.49	###	###	71.2			0.0
26		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	3,336,350	###	71.2			0.0
27		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	7.28	17,297,824	###	71.2			0.0
28	< 38 >	WHC	WHITEHAVEN COAL LIMITED	Energy	7	###	-0.1	###			0.0
29		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	7	4,755,369	-0.1	###			0.0
30		YAL	YANCOAL AUSTRALIA LIMITED	Energy	6.22	20,120,486	###	###			0.0
31	< 36 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.73	208,173	-0.3	35.6			0.0
32	< 33 >	CNU	CHORUS LIMITED	Telecommunication Services	7.46	4,737,559	###	32.2			0.0
33	< 31 >	CIA	CHAMPION IRON LIMITED	Materials	7.74	11,091,695	###	30.5			0.0
34	< 30 >	SSR	SSR MINING INC	Materials	###	310,445	###	###			0.0
35		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.23	178,933	-0.9	29.9			0.0
36		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	7.55	13,785,701	-1.0	29.3			0.0
37	< 29 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	-1.1	28.7			0.0
38		CGF	CHALLENGER LIMITED	Financial Services	###	###	###	28.2			0.0
39		SDR	SITEMINDER LIMITED	Software & Services	5.78	8,178,627	###	28.1			0.0
40		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	5.75	3,330,539	###	###			0.0
41	< 27 >	IGO	IGO LIMITED	Materials	7.73	62,808,921	###	26.2			0.0
42	< 26 >	KLS	KELSIAN GROUP LIMITED	Transportation	5.78	2,976,118	###	###			0.0
43	< 25 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	6.82	10,372,626	-1.7	24.4			0.0
44	< 24 >	VSL	VULCAN STEEL LIMITED	Materials	###	448,162	-1.9	###			0.0
45	< 23 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	27,564,074	-2.0	22.5			0.0
46	< 20 >	ALX	ATLAS ARTERIA	Transportation	5.25	25,925,491	###	19.7			0.0
47	< 18 >	ILU	ILUKA RESOURCES LIMITED	Materials	6.84	12,393,582	###	###			0.0
48	< 13 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	187,737	-4.1	###			0.0
49	< 12 >	MCY	MERCURY NZ LIMITED	Utilities	###	###	-4.3	###			0.0
50	< 11 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	6.25	###	###	10.5			0.0
51	< 5	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	6.49	###	-7.9	4.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 17:11:38 thru 2025-08-20 17:11:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000