_{Currently Sat 25-Aug-16 06:36:06 AM AEST}

ASX Company Prices for Tuesday 5th March 2024

98 97 91 90 72 15 13 12 11 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MQR	MARQUEE RESOURCES LIMITED	Materials	0.022	###	###	###			0.0
2		FTC	FINTECH CHAIN LIMITED	Financial Services	0.024	1,857	###	###			0.0
3		VMS	VENTURE MINERALS LIMITED	Materials	0.024	###	###	###			0.0
4		MBK	METAL BANK LIMITED	Materials	0.024	10,590	###	###			0.0
5	< 97 >	1AD	ADALTA LIMITED	Pharmaceuticals	0.025	###	###	96.7			0.0
6		AI1	ADISYN LTD	Software & Services	0.026	###	###	96.5			0.0
7		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.026	###	###	96.5			0.0
8		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.026	2,712	###	96.5			0.0
9	< 91 >	SNT	SYNTARA LIMITED	Pharmaceuticals	0.024	###	4.3	90.3			0.0
10		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.025	38,294	###	90.0			0.0
11		EPX	EP&T GLOBAL LIMITED	Software & Services	0.025	7,350	###	90.0			0.0
12		BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	0.025	36,740	###	90.0			0.0
13		TSO	TESORO GOLD LTD	Materials	0.025	17,158	###	90.0			0.0
14	< 90 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.027	7,980	3.8	89.2			0.0
15	< 72 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.027	52,756	###	71.2			0.0
16		MRC	MINERAL COMMODITIES LTD	Materials	0.026	330	###	71.2			0.0
17		NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.024	177	###	71.2			0.0
18		MLS	METALS AUSTRALIA LTD	Materials	0.027	###	###	71.2			0.0
19		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.023	###	###	71.2			0.0
20		NYM	NARRYER METALS LIMITED	Materials	0.027	200	###	71.2			0.0
21		POD	PODIUM MINERALS LIMITED	Materials	0.027	2,917	###	71.2			0.0
22		PVW	PVW RESOURCES LIMITED	Materials	0.027	###	###	71.2			0.0
23		SPA	SPACETALK LTD	Software & Services	0.023	###	###	71.2			0.0
24		TFL	TASFOODS LIMITED	Food	0.024	958	###	71.2			0.0
25		TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.022	0	###	71.2			0.0
26		THR	THOR ENERGY PLC	Materials	0.025	583	###	71.2			0.0
27		AGD	AUSTRAL GOLD LIMITED	Materials	0.025	8	###	71.2			0.0
28		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.025	5,264	###	71.2			0.0
29		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	0.023	###	###	71.2			0.0
30		AON	APOLLO MINERALS LIMITED	Materials	0.023	###	###	71.2			0.0
31		HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.023	###	###	71.2			0.0
32		GLV	GLOBAL OIL & GAS LIMITED	Energy	0.022	29,262	###	71.2			0.0
33		G11	G11 RESOURCES LIMITED	Materials	0.023	###	###	71.2			0.0
34		FFG	FATFISH GROUP LIMITED	Financial Services	0.027	###	###	71.2			0.0
35		BOA	BOADICEA RESOURCES LIMITED	Materials	0.023	8,225	###	71.2			0.0
36		BPH	BPH ENERGY LTD	Financial Services	0.025	82,063	###	71.2			0.0
37		ASE	ASTUTE METALS NL	Materials	0.027	###	###	71.2			0.0
38		DBO	DIABLO RESOURCES LIMITED	Materials	0.027	###	###	71.2			0.0
39		AZL	ARIZONA LITHIUM LIMITED	Materials	0.027	###	###	71.2			0.0
40		CL8	CARLY HOLDINGS LIMITED	Transportation	0.022	###	###	71.2			0.0
41	< 15 >	TMS	TENNANT MINERALS LIMITED	Materials	0.027	###	-3.6	###			0.0
42		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.027	1,623	-3.6	###			0.0
43		PGY	PILOT ENERGY LIMITED	Energy	0.027	30,395	-3.6	###			0.0
44		OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	0.027	13,570	-3.6	###			0.0
45	< 13 >	CTQ	CARETEQ LIMITED	Health Care Equipment & Services	0.024	32,223	###	###			0.0
46		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.024	###	###	###			0.0
47	< 12 >	AKN	AUKING MINING LIMITED	Materials	0.023	4,724	###	11.7			0.0
48		FBR	FBR LTD	Capital Goods	0.023	50,990	###	11.7			0.0
49		BCN	BEACON MINERALS LIMITED	Materials	0.023	283,412	###	11.7			0.0
50	< 11 >	CR9	CORELLA RESOURCES LTD	Materials	0.022	###	-4.3	###			0.0
51	< 6 >	RDN	RAIDEN RESOURCES LIMITED	Materials	0.026	###	-7.1	5.8			0.0
52	< 5 >	SHP	SOUTH HARZ POTASH LTD	Materials	0.022	896	###	###			0.0
53		EVG	EVION GROUP NL	Materials	0.022	###	###	###			0.0
54		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.022	2,546	###	###			0.0
55	< 4 >	CBY	CANTERBURY RESOURCES LIMITED	Materials	0.027	###	###	###			0.0
56	< 2	TTM	TITAN MINERALS LIMITED	Materials	0.026	84,608	###	1.7			0.0
57		KNB	KOONENBERRY GOLD LIMITED	Materials	0.024	###	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 06:36:06 thru 2025-08-16 06:36:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000