Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 01:43:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COT) CONTINUATION INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for COT    Fundamental Next Section
Listing Code COT
Listing Name CONTINUATION INVESTMENTS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Nov 27 20:58:05 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for COT .. Monday 14th September 2015

COT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 27 20:58:05 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COT
DATE ### 2014-07-23 ### ###
SHARE PRICE 0.076 ### 0 0
MARKET CAP 0 0
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low 0 0

     Prev Section Fundamental    News for COT    Options Next Section

Score Company COT for Ownership
CtrLinksDateNewsScore
1 an >2015-11-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (COT ) > (PKA ) 		0
Continuation Investments Limited... New Code (PKA) Plukka Limited
 
2< an >2015-09-16  2025-06-14 20:33 GMT, Price
Closed at $0.155 		4
Price range $0.05 -> $1.39, for Dates 1996-Oct-24 Thu -> 2015-Sep-14 Mon
 
3< an 2011-12-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (VTP ) > (COT ) 		0
Old Code(VTP) Van Eyk Three Pillars Limited... Continuation Investments Ltd
 

     Prev Section News    Options owned by COT    Warrants Next Section
No OPTIONS for company (COT) CONTINUATION INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by COT    Charting Next Section
No Warrants for company (COT) CONTINUATION INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COT) CONTINUATION INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COT

     Prev Section Weekly    Format Enhanced Daily Prices for COT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COT) CONTINUATION INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-16 Wed 0.155 0.155 0.155 0.155 0 0.0
2015-Sep-15 Tue 0.155 0.155 0.155 0.155 0 0.0
2015-Sep-14 Mon ### 0.155 ### 0.155 ### ### ### 92.1 0.0
2015-Sep-11 Fri 0.155 0.155 0.155 0.155 0 0.0
2015-Sep-10 Thu ### 0.155 ### 0.155 ### ### ### 92.0 0.0
2015-Sep-09 Wed ### ### ### ### ### 14,250 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### 25,375 7.1 ### 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 623,120 96,583 21.4 99.1 0.0
2015-Aug-31 Mon ### ### ### 0.145 ### ### 3.6 ### 0.0
2015-Aug-28 Fri ### ### ### ### 344,520 ### ### 69.3 0.0
2015-Aug-27 Thu 0.125 ### 0.125 ### ### ### ### 87.4 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### ### ### ### 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### ### 926 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 121,880 12,188 ### 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 333,721 ### ### 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### ### ### ### 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### ### 451 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### 859 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### ### 341 ### 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 3,681 ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### ### 39,053 ### 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### 18,656 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### ### ### ### 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### ### ### ### 76.1 0.0
2015-Jul-02 Thu 0.086 ### 0.086 ### ### ### 16.3 ### 0.0
2015-Jul-01 Wed 0.086 0.086 0.086 0.086 0 0.0
2015-Jun-30 Tue 0.086 0.086 0.086 0.086 ### ### ### 60.7 0.0
2015-Jun-29 Mon 0.084 0.084 0.084 0.084 0 0.0
2015-Jun-26 Fri 0.084 0.084 0.084 0.084 ### ### ### 74.8 0.0
2015-Jun-25 Thu 0.082 0.082 0.082 0.082 3,681 ### ### ### 0.0
2015-Jun-24 Wed 0.085 0.085 0.085 0.085 ### 10,625 ### 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 62,741 ### ### 75.0 0.0
2015-Jun-12 Fri 0.078 0.078 0.078 0.078 0 0.0
2015-Jun-11 Thu 0.078 0.078 0.078 0.078 ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 46,250 ### ### ### 0.0
2015-May-05 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-May-04 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-May-01 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-30 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-29 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-28 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-27 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-24 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-23 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-22 Wed 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-20 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-17 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-16 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Apr-15 Wed ### 0.076 ### 0.076 307,788 ### 8.6 96.7 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for COT    Bottom Next Section
Basic Prices for COT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:43:10 thru 2025-06-19 13:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000