 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-10 16:29:23 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(COT) CONTINUATION INVESTMENTS LIMITED home page...
|
TOC    Company Info for COT    Fundamental  |
Company Details for (COT) CONTINUATION INVESTMENTS LIMITED
Listing Code | COT
| Listing Name | CONTINUATION INVESTMENTS LIMITED
| GICS Sector | Diversified Financials
| Company Listing | ASX listed company as at Fri Nov 27 20:58:05 EST 2015
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Monday 9th December 2019 Latest price with VOLUME for COT .. Monday 14th September 2015
COT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 27 20:58:05 EST 2015
|
Company    Fundamental Data    News  |
More Historic Detail for Company COT
Fundamental Data for (COT) CONTINUATION INVESTMENTS LIMITED
DATE | ### | 2014-07-23 | ### | ###
|
---|
SHARE PRICE | 0.076 | ### | 0 | 0
|
---|
MARKET CAP | 0 | 0 | |
|
---|
DIVIDEND YIELD | 0 | 0 | |
|
---|
Price to Earnings (PE) Price/EPS | 0 | 0 | |
|
---|
Earnings/Share (EPS) | 0 | 0 | |
|
---|
EARNINGS YIELD% | | | |
|
---|
DEBT EQUITY | | | |
|
---|
Net Tangible Assets (NTA) | | | |
|
---|
DIV COVER | | | |
|
---|
SHARE PRICE NTA | | | |
|
---|
CVGI | | | |
|
---|
FRANK | | | |
|
---|
DIVPS | | | |
|
---|
52 WK HI LAST% | | | |
|
---|
52 WK LO LAST% | | | |
|
---|
ALLORDS DIVYIELD | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | |
|
---|
ALLORDS PE | | | |
|
---|
PE ALLORDSPE | | | |
|
---|
EARNINGS YIELD BOND RATE | | | |
|
---|
DIV YIELD BONDRATE | | | |
|
---|
10 YEAR BOND YIELD | | | |
|
---|
AUD | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ###
|
---|
DMI | | | |
|
---|
RS I5 | | | |
|
---|
STOCH | | | |
|
---|
ADX | | | |
|
---|
MOV 10 | | | |
|
---|
MOV 40 | | | |
|
---|
STD 10 | | | |
|
---|
HIGHEST | | | |
|
---|
LOWEST | | | |
|
---|
DIVIDEND DATE EX | | | |
|
---|
DIVIDEND DATE PAY | | | |
|
---|
DIVIDEND AMOUNT | | | |
|
---|
DIVIDEND FRANKING | | | |
|
---|
HIGHEST P | | | |
|
---|
LOWEST P | | | |
|
---|
STDEV | | | |
|
---|
Year High | | | |
|
---|
Year Low | 0 | 0 | |
|
---|
Net Profit Margin% | | | |
|
---|
Operating Margin% | | | |
|
---|
Return on Avg Assets% | | | |
|
---|
Return on Avg Equity% | | | |
|
---|
No. Employees | | | |
|
---|
52Week High | | | |
|
---|
52Week Low | | | | |
---|
|
Fundamental    News for COT    Options  |
Score Company COT for Ownership
News Details for (COT) CONTINUATION INVESTMENTS LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2015-11-30 |   2019-06-10 07:25 GMT, Name change Change of Company Code (COT ) > (PKA ) | 0 |
Continuation Investments Limited... New Code (PKA) Plukka Limited   |
2 | < an > | 2015-09-16 |   2019-11-02 01:07 GMT, Price Closed at $0.155 | 3 |
Price range $0.05 -> $0.7, for Dates 2012-Jan-23 Mon -> 2015-Sep-14 Mon   |
3 | < an | 2011-12-22 |   2019-06-10 07:28 GMT, Name change Change of Company Code (VTP ) > (COT ) | 0 |
Old Code(VTP) Van Eyk Three Pillars Limited... Continuation Investments Ltd   |
|
News    Options owned by COT    Warrants  |
No OPTIONS for company (COT) CONTINUATION INVESTMENTS LIMITED.
|
Options    Warrants owned by COT    Charting  |
No Warrants for company (COT) CONTINUATION INVESTMENTS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (COT) CONTINUATION INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 5 | 0.8 | MAX | 0.7 | ### | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COT
| Weekly    Format Enhanced Daily Prices for COT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COT) CONTINUATION INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Sep-16 Wed | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | 0.0 |
2015-Sep-15 Tue | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | 0.0 |
2015-Sep-14 Mon | ### | 0.155 | ### | 0.155 | ### | ### | ### | 92.1 | 0.0 |
2015-Sep-11 Fri | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | 0.0 |
2015-Sep-10 Thu | ### | 0.155 | ### | 0.155 | ### | ### | ### | 92.0 | 0.0 |
2015-Sep-09 Wed | ### | ### | ### | ### | ### | 14,250 | ### | ### | 0.0 |
2015-Sep-08 Tue | ### | ### | ### | ### | ### | 25,375 | 7.1 | ### | 0.0 |
2015-Sep-07 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Sep-04 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Sep-03 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Sep-02 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Sep-01 Tue | ### | ### | ### | ### | 623,120 | 96,583 | 21.4 | 99.1 | 0.0 |
2015-Aug-31 Mon | ### | ### | ### | 0.145 | ### | ### | 3.6 | ### | 0.0 |
2015-Aug-28 Fri | ### | ### | ### | ### | 344,520 | ### | ### | 69.3 | 0.0 |
2015-Aug-27 Thu | 0.125 | ### | 0.125 | ### | ### | ### | ### | 87.4 | 0.0 |
2015-Aug-26 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Aug-25 Tue | ### | ### | ### | ### | ### | ### | ### | 48.7 | 0.0 |
2015-Aug-24 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2015-Aug-21 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2015-Aug-20 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Aug-19 Wed | ### | ### | ### | ### | ### | 926 | ### | ### | 0.0 |
2015-Aug-18 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Aug-17 Mon | ### | ### | ### | ### | 121,880 | 12,188 | ### | 76.1 | 0.0 |
2015-Aug-14 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Aug-13 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Aug-12 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Aug-11 Tue | ### | ### | ### | ### | 333,721 | ### | ### | 75.7 | 0.0 |
2015-Aug-10 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Aug-07 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Aug-06 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Aug-05 Wed | ### | ### | ### | ### | ### | ### | ### | 71.7 | 0.0 |
2015-Aug-04 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Aug-03 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jul-31 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jul-30 Thu | ### | ### | ### | ### | ### | 451 | ### | ### | 0.0 |
2015-Jul-29 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jul-28 Tue | ### | ### | ### | ### | ### | 859 | ### | ### | 0.0 |
2015-Jul-27 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jul-24 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jul-23 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jul-22 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2015-Jul-21 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jul-20 Mon | ### | ### | ### | ### | ### | 341 | ### | 69.8 | 0.0 |
2015-Jul-17 Fri | ### | ### | ### | ### | 3,681 | ### | ### | ### | 0.0 |
2015-Jul-16 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jul-15 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jul-14 Tue | ### | ### | ### | ### | ### | 39,053 | ### | 65.5 | 0.0 |
2015-Jul-13 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jul-10 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jul-09 Thu | ### | ### | ### | ### | ### | 18,656 | ### | ### | 0.0 |
2015-Jul-08 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jul-07 Tue | ### | ### | ### | ### | ### | ### | ### | 65.4 | 0.0 |
2015-Jul-06 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jul-03 Fri | ### | ### | ### | ### | ### | ### | ### | 76.1 | 0.0 |
2015-Jul-02 Thu | 0.086 | ### | 0.086 | ### | ### | ### | 16.3 | ### | 0.0 |
2015-Jul-01 Wed | 0.086 | 0.086 | 0.086 | 0.086 | 0 | | | | 0.0 |
2015-Jun-30 Tue | 0.086 | 0.086 | 0.086 | 0.086 | ### | ### | ### | 60.7 | 0.0 |
2015-Jun-29 Mon | 0.084 | 0.084 | 0.084 | 0.084 | 0 | | | | 0.0 |
2015-Jun-26 Fri | 0.084 | 0.084 | 0.084 | 0.084 | ### | ### | ### | 74.8 | 0.0 |
2015-Jun-25 Thu | 0.082 | 0.082 | 0.082 | 0.082 | 3,681 | ### | ### | ### | 0.0 |
2015-Jun-24 Wed | 0.085 | 0.085 | 0.085 | 0.085 | ### | 10,625 | ### | 73.8 | 0.0 |
2015-Jun-23 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jun-22 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jun-19 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jun-18 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jun-17 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jun-16 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jun-15 Mon | ### | ### | ### | ### | 62,741 | ### | ### | 75.0 | 0.0 |
2015-Jun-12 Fri | 0.078 | 0.078 | 0.078 | 0.078 | 0 | | | | 0.0 |
2015-Jun-11 Thu | 0.078 | 0.078 | 0.078 | 0.078 | ### | ### | ### | ### | 0.0 |
2015-Jun-10 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jun-09 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jun-05 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jun-04 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jun-03 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jun-02 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Jun-01 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-29 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-28 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-27 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-26 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2015-May-25 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-22 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-21 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-20 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-19 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-18 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-15 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-14 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-13 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-12 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-11 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-08 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-07 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-May-06 Wed | ### | ### | ### | ### | 46,250 | ### | ### | ### | 0.0 |
2015-May-05 Tue | 0.076 | 0.076 | 0.076 | 0.076 | 0 | | | | 0.0 |
2015-May-04 Mon | 0.076 | 0.076 | 0.076 | 0.076 | 0 | | | | 0.0 |
2015-May-01 Fri | 0.076 | 0.076 | 0.076 | 0.076 | 0 | | | | 0.0 |
2015-Apr-30 Thu | 0.076 | 0.076 | 0.076 | 0.076 | 0 | | | | 0.0 |
2015-Apr-29 Wed | 0.076 | 0.076 | 0.076 | 0.076 | 0 | | | | 0.0 |
2015-Apr-28 Tue | 0.076 | 0.076 | 0.076 | 0.076 | 0 | | | | 0.0 |
2015-Apr-27 Mon | 0.076 | 0.076 | 0.076 | 0.076 | 0 | | | | 0.0 |
2015-Apr-24 Fri | 0.076 | 0.076 | 0.076 | 0.076 | 0 | | | | 0.0 |
2015-Apr-23 Thu | 0.076 | 0.076 | 0.076 | 0.076 | 0 | | | | 0.0 |
2015-Apr-22 Wed | 0.076 | 0.076 | 0.076 | 0.076 | 0 | | | | 0.0 |
2015-Apr-21 Tue | 0.076 | 0.076 | 0.076 | 0.076 | 0 | | | | 0.0 |
2015-Apr-20 Mon | 0.076 | 0.076 | 0.076 | 0.076 | 0 | | | | 0.0 |
2015-Apr-17 Fri | 0.076 | 0.076 | 0.076 | 0.076 | 0 | | | | 0.0 |
2015-Apr-16 Thu | 0.076 | 0.076 | 0.076 | 0.076 | 0 | | | | 0.0 |
2015-Apr-15 Wed | ### | 0.076 | ### | 0.076 | 307,788 | ### | 8.6 | 96.7 | 0.0 |
2015-Apr-14 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Apr-13 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Apr-10 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Apr-09 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2015-Apr-08 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Apr-07 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Apr-02 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Apr-01 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Mar-31 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2015-Mar-30 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| Enhanced    Basic Format Daily Prices for COT    Bottom  |
Basic Prices for COT
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-10 16:29:23 thru 2019-12-10 16:29:24 GMT for 1 secs.
Page length category 2 - Current - 0, 00000
|
|