Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-15 04:59:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRG) DRAIG RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DRG    Fundamental Next Section
Listing Code DRG
Listing Name DRAIG RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jul 24 18:13:43 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th September 2024
Latest price with VOLUME for DRG .. Tuesday 24th July 2018

DRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 24 18:13:43 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRG
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### 0.042
MARKET CAP ### ### ### ### 28,590,450 ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for DRG    Options Next Section

Score Company DRG for Ownership
CtrLinksDateNewsScore
1 an >2018-07-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (DRG ) > (BGL ) 		0
Draig Resources Limited... New Code (BGL) Bellevue Gold Limited
 
2< an >2018-07-24  2024-07-24 09:41 GMT, Price
Closed at $0.17 		2
Price range $0.011 -> $0.575, for Dates 2012-Jan-04 Wed -> 2018-Jul-24 Tue
 
3< an 2011-12-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (CEO ) > ( DRG ) 		0
Old Code(CEO) C @ Limited... Draig Resources Limited
 

     Prev Section News    Options owned by DRG    Warrants Next Section
No OPTIONS for company (DRG) DRAIG RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DRG    Charting Next Section
No Warrants for company (DRG) DRAIG RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRG) DRAIG RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.575 40,040,174 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRG

     Prev Section Weekly    Format Enhanced Daily Prices for DRG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRG) DRAIG RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2018-Jul-24 Tue ### ### ### ### ### ### ### ### -10.6
2018-Jul-23 Mon 0.185 ### ### ### ### 31,450 ### 14.4 -11.3
2018-Jul-20 Fri ### ### ### ### 237,782 ### ### 67.0 -11.3
2018-Jul-19 Thu ### 0.185 ### ### ### 46,447 ### 70.9 -11.3
2018-Jul-18 Wed 0.185 0.185 ### ### 375,452 ### ### 12.6 -11.3
2018-Jul-17 Tue ### ### 0.182 ### 628,447 ### ### 78.9 -11.9
2018-Jul-16 Mon ### ### 0.185 0.185 65,270 ### ### 13.6 -11.6
2018-Jul-13 Fri ### ### ### ### 0 -12.2
2018-Jul-12 Thu 0.185 ### 0.175 ### 504,558 93,343 ### ### -12.2
2018-Jul-11 Wed 0.185 0.185 ### ### ### ### ### 14.8 -11.3
2018-Jul-10 Tue ### 0.185 ### 0.185 618,722 ### 2.8 90.5 -11.6
2018-Jul-09 Mon ### 0.175 ### 0.175 ### 32,359 2.9 91.6 -10.9
2018-Jul-06 Fri ### 0.175 ### ### ### ### ### ### -10.6
2018-Jul-05 Thu ### ### ### ### 195,955 32,822 ### ### -10.6
2018-Jul-04 Wed ### ### ### ### 1,880 ### ### 77.7 -10.6
2018-Jul-03 Tue ### 0.175 ### ### 213,781 36,877 ### 68.7 -10.6
2018-Jul-02 Mon ### ### ### ### 55,876 ### ### ### -10.3
2018-Jun-29 Fri 0.175 ### ### ### 289,156 49,879 -2.9 11.5 -10.6
2018-Jun-28 Thu ### 0.175 ### ### 425,780 73,447 ### 68.0 -10.6
2018-Jun-27 Wed ### ### ### ### ### 104,158 ### ### -10.3
2018-Jun-26 Tue ### ### ### ### ### 33,054 ### ### -10.6
2018-Jun-25 Mon ### ### ### ### ### ### 3.1 ### -10.3
2018-Jun-22 Fri ### ### ### ### 480,423 ### ### ### ###
2018-Jun-21 Thu ### ### ### ### ### ### ### ### ###
2018-Jun-20 Wed ### ### ### ### 485,248 ### ### 67.4 ###
2018-Jun-19 Tue ### ### ### ### ### 638,574 ### ### ###
2018-Jun-18 Mon ### ### ### ### 1,444,021 ### ### 73.6 ###
2018-Jun-15 Fri ### ### ### ### ### 75,545 ### 11.6 ###
2018-Jun-14 Thu ### 0.175 ### 0.175 ### ### 2.9 89.7 -10.9
2018-Jun-13 Wed ### ### ### ### ### ### ### 76.5 -10.6
2018-Jun-12 Tue ### ### ### ### 1,251,440 ### -5.6 ### -10.6
2018-Jun-08 Fri ### ### 0.175 0.175 1,120,287 198,850 -2.8 ### -10.9
2018-Jun-07 Thu ### ### ### ### ### ### ### ### -11.3
2018-Jun-06 Wed ### ### ### ### ### 6,778 ### ### -11.3
2018-Jun-05 Tue ### ### ### 0.185 1,523,122 281,777 ### ### -11.6
2018-Jun-04 Mon 0.2 0.2 ### ### 1,617,375 315,388 ### 5.6 -11.9
2018-Jun-01 Fri ### 0.2 ### ### ### ### ### 89.5 -12.2
2018-May-31 Thu ### ### ### ### 2,244,721 415,273 5.6 ### -11.9
2018-May-30 Wed ### 0.2 ### ### 3,089,585 563,849 -15.4 ### -10.3
2018-May-29 Tue 0.185 ### ### ### 1,014,883 187,753 ### 89.6 -11.9
2018-May-28 Mon ### ### ### ### 819,759 ### ### 97.8 -11.3
2018-May-25 Fri ### 0.175 ### ### 866,421 ### -2.9 ### -10.3
2018-May-24 Thu 0.175 0.185 ### 0.175 ### 179,055 ### ### -10.9
2018-May-23 Wed 0.185 ### 0.175 0.175 ### 361,953 ### ### -10.9
2018-May-22 Tue ### ### 0.185 0.185 209,053 ### ### 17.5 -11.6
2018-May-21 Mon ### ### ### ### 180,387 34,273 ### 70.1 -11.9
2018-May-18 Fri ### ### ### ### ### ### ### 72.9 -11.9
2018-May-17 Thu 0.2 0.2 ### ### 61,540 ### ### 4.9 -11.9
2018-May-16 Wed 0.2 0.2 ### ### ### ### ### ### -11.9
2018-May-15 Tue 0.2 ### ### ### ### ### ### 18.7 -12.2
2018-May-14 Mon ### 0.21 ### ### ### ### ### 67.9 -12.2
2018-May-11 Fri ### ### ### ### ### ### ### ### -12.2
2018-May-10 Thu 0.185 ### 0.185 0.185 440,453 82,584 ### 70.7 -11.6
2018-May-09 Wed 0.185 0.185 ### ### ### ### ### 14.4 -11.3
2018-May-08 Tue 0.185 ### ### 0.185 245,984 ### ### ### -11.6
2018-May-07 Mon 0.175 0.175 0.175 0.175 0 -10.9
2018-May-04 Fri ### ### 0.175 0.175 ### 97,840 -2.8 13.8 -10.9
2018-May-03 Thu ### ### 0.177 ### 241,377 ### ### ### -11.3
2018-May-02 Wed ### ### ### 0.185 403,659 74,676 ### ### -11.6
2018-May-01 Tue 0.185 ### 0.185 ### 129,824 24,342 ### 90.4 -11.9
2018-Apr-30 Mon ### ### 0.185 0.185 865,947 164,529 ### 15.2 -11.6
2018-Apr-27 Fri 0.2 0.2 ### ### ### 89,757 ### 6.6 -11.9
2018-Apr-26 Thu ### ### ### ### ### 39,070 ### ### -12.2
2018-Apr-24 Tue ### 0.21 ### ### 884,421 176,884 -4.9 7.3 -12.2
2018-Apr-23 Mon 0.2 0.21 0.2 0.21 ### ### ### 95.5 -13.1
2018-Apr-20 Fri 0.2 ### ### 0.2 ### ### ### 72.1 -12.5
2018-Apr-19 Thu ### ### ### 0.2 ### ### ### ### -12.5
2018-Apr-18 Wed ### 0.185 ### 0.185 1,487,185 263,975 8.8 98.2 -11.6
2018-Apr-17 Tue 0.175 ### 0.155 ### 886,251 148,447 ### ### -10.3
2018-Apr-16 Mon ### 0.185 0.175 0.175 326,789 58,822 -2.8 16.8 -10.9
2018-Apr-13 Fri 0.185 0.185 0.175 ### ### 188,327 ### ### -11.3
2018-Apr-12 Thu 0.185 ### 0.182 ### ### 122,184 ### 89.4 -11.9
2018-Apr-11 Wed ### ### 0.185 0.185 ### ### ### ### -11.6
2018-Apr-10 Tue 0.185 ### 0.185 0.185 ### ### ### 65.0 -11.6
2018-Apr-09 Mon ### ### 0.185 0.185 357,477 67,920 -5.1 8.2 -11.6
2018-Apr-06 Fri ### ### ### ### 347,574 ### ### 87.6 -12.2
2018-Apr-05 Thu ### ### ### ### 122,647 ### ### ### -11.9
2018-Apr-04 Wed ### ### ### ### 751,587 144,680 ### 90.2 -12.2
2018-Apr-03 Tue ### ### 0.185 0.185 ### ### -5.1 ### -11.6
2018-Mar-29 Thu ### 0.2 ### ### 1,483,679 ### 5.6 95.1 -11.9
2018-Mar-28 Wed ### ### ### ### 1,072,323 ### ### ### -11.3
2018-Mar-27 Tue ### 0.2 ### ### ### 392,482 ### ### -11.9
2018-Mar-26 Mon 0.2 0.2 ### ### 1,852,943 361,323 ### 6.3 -11.9
2018-Mar-23 Fri ### ### ### 0.2 914,354 182,870 ### 16.7 -12.5
2018-Mar-22 Thu 0.22 0.22 ### 0.2 1,340,576 ### ### ### -12.5
2018-Mar-21 Wed 0.21 ### 0.21 ### 548,849 ### 2.4 86.2 -13.4
2018-Mar-20 Tue ### ### ### ### ### ### -4.7 ### -12.8
2018-Mar-19 Mon 0.22 0.22 0.21 0.21 ### ### -4.5 10.3 -13.1
2018-Mar-16 Fri ### 0.22 ### ### 979,656 213,075 ### 65.3 -13.4
2018-Mar-15 Thu 0.21 0.21 0.21 0.21 0 -13.1
2018-Mar-14 Wed 0.21 ### 0.2 0.21 881,054 ### ### ### -13.1
2018-Mar-13 Tue 0.21 0.22 0.2 ### ### ### -2.4 18.1 -12.8
2018-Mar-12 Mon 0.21 0.22 0.21 0.22 248,623 53,453 ### ### -13.8
2018-Mar-09 Fri 0.21 0.21 0.2 0.21 ### 132,142 ### 65.0 -13.1
2018-Mar-08 Thu ### ### ### ### 636,976 ### 4.9 ### -13.4
2018-Mar-07 Wed ### 0.21 ### ### 278,771 57,844 ### ### -12.8
2018-Mar-06 Tue ### ### 0.2 0.21 566,642 117,578 -2.3 ### -13.1
2018-Mar-05 Mon 0.2 0.21 0.2 0.21 ### 63,044 ### ### -13.1
2018-Mar-02 Fri 0.21 0.21 ### 0.2 ### 101,181 ### 6.2 -12.5
2018-Mar-01 Thu 0.21 0.21 ### ### 551,555 114,447 -2.4 20.9 -12.8
2018-Feb-28 Wed 0.21 0.225 0.21 ### 924,452 ### 2.4 85.7 -13.4
2018-Feb-27 Tue ### ### 0.22 0.22 ### 129,451 -6.4 ### -13.8
2018-Feb-26 Mon ### 0.24 0.225 ### 1,888,872 ### ### ### -14.7
2018-Feb-23 Fri 0.22 0.24 0.22 ### ### 456,088 ### ### -14.7
2018-Feb-22 Thu ### 0.22 ### 0.22 ### ### 12.8 ### -13.8
2018-Feb-21 Wed 0.185 ### ### ### 957,446 179,521 ### 95.3 -12.2
2018-Feb-20 Tue 0.185 ### ### ### ### 232,583 ### ### -11.3
2018-Feb-19 Mon ### ### ### ### ### 121,281 ### ### -11.9
2018-Feb-16 Fri ### ### 0.185 ### 931,349 176,956 ### ### -12.2
2018-Feb-15 Thu ### ### ### ### 930,588 174,485 ### ### -12.2
2018-Feb-14 Wed ### ### 0.175 0.175 ### 54,225 -2.8 17.8 -10.9
2018-Feb-13 Tue 0.185 0.185 ### ### 474,355 ### ### ### -11.3
2018-Feb-12 Mon ### ### ### ### 472,880 ### ### 3.9 -11.3
2018-Feb-09 Fri ### 0.2 0.175 ### ### 970,674 ### 95.0 -12.2
2018-Feb-08 Thu ### ### 0.185 0.185 ### ### ### 16.8 -11.6
2018-Feb-07 Wed ### 0.22 ### 0.185 ### ### -5.1 4.6 -11.6
2018-Feb-06 Tue ### ### ### ### 0 -13.4
2018-Feb-05 Mon ### ### ### ### 0 -13.4
2018-Feb-02 Fri 0.23 0.23 ### ### ### 263,653 -6.5 ### -13.4
2018-Feb-01 Thu 0.21 0.23 0.21 0.23 ### ### 9.5 97.0 -14.4
     Prev Section Enhanced    Basic Format Daily Prices for DRG    Bottom Next Section
Basic Prices for DRG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-15 16:59:38 thru 2024-09-15 16:59:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000