End of day Prices (full format), 600 Days for (DRG) DRAIG RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.185
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 237,782
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.185
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.185
| 0.185
| ###
| ###
| 375,452
| 34,729
| 12.6
| 12.6
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.182
| ###
| 628,447
| 57,188
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.185
| 0.185
| 65,270
| ###
| 13.6
| 13.6
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| 0.185
| ###
| 0.175
| ###
| 504,558
| 44,148
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.185
| ###
| 0.185
| 618,722
| ###
| 90.5
| 90.5
| ### |
2018-Jul-09 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.6
| 91.6
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 195,955
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,880
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.175
| ###
| ###
| 213,781
| ###
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 55,876
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.175
| ###
| ###
| ###
| 289,156
| 0
| 11.5
| 11.5
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.175
| ###
| ###
| 425,780
| 37,255
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 480,423
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 485,248
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,444,021
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,251,440
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.175
| 0.175
| 1,120,287
| 98,025
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| 0.185
| 1,523,122
| 0
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.2
| 0.2
| ###
| ###
| 1,617,375
| ###
| 5.6
| 5.6
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.2
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 2,244,721
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 0.2
| ###
| ###
| 3,089,585
| 308,958
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.185
| ###
| ###
| ###
| 1,014,883
| 0
| 89.6
| 89.6
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 819,759
| 0
| 97.8
| 97.8
| 0.0 |
2018-May-25 Fri
| ###
| 0.175
| ###
| ###
| 866,421
| ###
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.185
| 0.185
| 209,053
| ###
| 17.5
| 17.5
| ### |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 180,387
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.2
| 0.2
| ###
| ###
| 61,540
| 6,154
| 4.9
| 4.9
| 0.0 |
2018-May-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.2
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-May-14 Mon
| ###
| 0.21
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.185
| ###
| 0.185
| 0.185
| 440,453
| 40,741
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-May-08 Tue
| 0.185
| ###
| ###
| 0.185
| 245,984
| 0
| ###
| ###
| ### |
2018-May-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.8
| 13.8
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.177
| ###
| 241,377
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| 0.185
| 403,659
| 0
| ###
| ###
| ### |
2018-May-01 Tue
| 0.185
| ###
| 0.185
| ###
| 129,824
| ###
| 90.4
| 90.4
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.185
| 0.185
| 865,947
| ###
| 15.2
| 15.2
| ### |
2018-Apr-27 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 0.21
| ###
| ###
| 884,421
| ###
| 7.3
| 7.3
| 0.0 |
2018-Apr-23 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.5
| 95.5
| ### |
2018-Apr-20 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.185
| ###
| 0.185
| 1,487,185
| ###
| 98.2
| 98.2
| ### |
2018-Apr-17 Tue
| 0.175
| ###
| 0.155
| ###
| 886,251
| 68,684
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| 0.185
| 0.175
| 0.175
| 326,789
| 58,822
| 16.8
| 16.8
| 0.0 |
2018-Apr-13 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.185
| ###
| 0.182
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| ###
| ###
| 0.185
| 0.185
| 357,477
| ###
| 8.2
| 8.2
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 347,574
| 0
| 87.6
| 87.6
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 122,647
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 751,587
| 0
| 90.2
| 90.2
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| 0.2
| ###
| ###
| 1,483,679
| ###
| 95.1
| 95.1
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,072,323
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.2
| 0.2
| ###
| ###
| 1,852,943
| ###
| 6.3
| 6.3
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| 0.2
| 914,354
| 0
| 16.7
| 16.7
| 0.0 |
2018-Mar-22 Thu
| 0.22
| 0.22
| ###
| 0.2
| 1,340,576
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.21
| ###
| 0.21
| ###
| 548,849
| 57,629
| 86.2
| 86.2
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.3
| 10.3
| ### |
2018-Mar-16 Fri
| ###
| 0.22
| ###
| ###
| 979,656
| ###
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.21
| ###
| 0.2
| 0.21
| 881,054
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.21
| 0.22
| 0.2
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2018-Mar-12 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 248,623
| 53,453
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 636,976
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.21
| ###
| ###
| 278,771
| 29,270
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 0.2
| 0.21
| 566,642
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.2
| 6.2
| 0.0 |
2018-Mar-01 Thu
| 0.21
| 0.21
| ###
| ###
| 551,555
| ###
| 20.9
| 20.9
| 0.0 |
2018-Feb-28 Wed
| 0.21
| 0.225
| 0.21
| ###
| 924,452
| ###
| 85.7
| 85.7
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.24
| 0.225
| ###
| 1,888,872
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.22
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.185
| ###
| ###
| ###
| 957,446
| 0
| 95.3
| 95.3
| 0.0 |
2018-Feb-20 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 0.185
| ###
| 931,349
| 86,149
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 930,588
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 17.8
| 17.8
| 0.0 |
2018-Feb-13 Tue
| 0.185
| 0.185
| ###
| ###
| 474,355
| 43,877
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 472,880
| 0
| 3.9
| 3.9
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.2
| 0.175
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.8
| 16.8
| ### |
2018-Feb-07 Wed
| ###
| 0.22
| ###
| 0.185
|
|
| 4.6
| 4.6
| ### |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.0
| 97.0
| ### |
2018-Jan-31 Wed
| 0.23
| 0.23
| ###
| 0.21
| 4,373,055
| ###
| 3.4
| 3.4
| ### |
2018-Jan-30 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.245
| 0.25
| 0.23
| ###
| 2,008,927
| 482,142
| 12.6
| 12.6
| 0.0 |
2018-Jan-25 Thu
| 0.24
| 0.25
| 0.23
| 0.24
| 2,675,177
| 642,042
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 0.24
| 0.245
| 0.23
| ###
| 1,135,727
| ###
| 17.2
| 17.2
| 0.0 |
2018-Jan-23 Tue
| 0.25
| 0.255
| ###
| 0.24
| 1,503,655
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.275
| 0.275
| 0.26
| 0.27
| 1,281,221
| 342,726
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.28
| 0.285
| 0.255
| 0.26
|
|
| 4.8
| 4.8
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.29
| ###
| 0.28
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.245
| 0.27
| 0.24
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Dec-28 Thu
| 0.24
| 0.25
| ###
| 0.245
| 1,122,854
| 140,356
| 81.2
| 81.2
| 0.0 |
2017-Dec-27 Wed
| 0.245
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.25
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.23
| 0.255
| 0.23
| 0.245
| 3,718,251
| 901,675
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.22
| ###
| ###
| 0.23
| 3,734,757
| 0
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.225
| 0.225
| ###
| 0.21
| 1,389,855
| 156,358
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 1,259,844
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.23
| 0.245
| 0.23
| ###
| 3,587,971
| 852,143
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 2,045,382
| 444,870
| 86.8
| 86.8
| ### |
2017-Dec-06 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.24
| 0.245
| 0.225
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Dec-01 Fri
| 0.25
| 0.26
| ###
| ###
| 5,851,180
| 760,653
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.245
| ###
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 0.285
| ###
| 0.24
| 0.245
|
|
| 1.2
| 1.2
| 0.0 |
2017-Nov-24 Fri
| 0.23
| 0.29
| 0.22
| 0.275
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.225
| 0.245
| 0.225
| 0.23
|
|
| 85.4
| 85.4
| ### |
2017-Nov-22 Wed
| ###
| 0.245
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.2
| 0.21
| 0.187
| ###
| 11,633,358
| 2,309,221
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.21
| 0.24
| 0.185
| 0.21
| 40,040,174
| ###
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 6,170,080
| 0
| 3.8
| 3.8
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 4,177,776
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 5,707,258
| 0
| 3.0
| 3.0
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| 0.125
| 4,768,872
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,365,571
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,799,542
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,219,070
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,721,155
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,834,129
| 0
| 90.9
| 90.9
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 614,250
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 526,628
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,001,340
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 580,325
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 786,322
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,264,951
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 643,022
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 848,820
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.145
| ###
| ###
| 1,348,983
| ###
| 10.9
| 10.9
| 0.0 |
2017-Oct-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Oct-09 Mon
| 0.125
| 0.145
| 0.125
| ###
| 5,366,785
| ###
| 97.9
| 97.9
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.125
| ###
| ###
| 2,842,977
| 177,686
| 91.3
| 91.3
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.087
| 0.089
| 0.086
| 0.087
| 918,173
| 80,340
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.086
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.082
| 0.087
| 0.082
| 0.086
|
|
| 94.5
| 94.5
| ### |
2017-Sep-29 Fri
| 0.081
| 0.081
| ###
| ###
| 68,655
| 2,780
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.082
| ###
| 0.082
| 670,088
| 27,473
| 85.8
| 85.8
| 0.0 |
2017-Sep-27 Wed
| 0.082
| 0.082
| 0.078
| ###
| 664,448
| 53,155
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.082
| 0.085
| 0.078
| 0.085
| 357,845
| ###
| 92.6
| 92.6
| ### |
2017-Sep-22 Fri
| 0.081
| 0.084
| ###
| 0.084
|
|
| 91.6
| 91.6
| ### |
2017-Sep-21 Thu
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.087
| 0.087
| 0.085
| 0.086
| 936,622
| 80,549
| 23.2
| 23.2
| ### |
2017-Sep-18 Mon
| 0.086
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.087
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.086
| 0.089
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| ###
| 0.086
| ###
| 0.086
| 1,449,578
| ###
| 96.0
| 96.0
| ### |
2017-Sep-12 Tue
| 0.082
| 0.082
| 0.079
| ###
| 771,147
| 62,077
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.089
| ###
| 0.082
| 0.082
| 683,158
| ###
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 891,173
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.087
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2017-Sep-04 Mon
| 0.089
| ###
| 0.087
| 0.088
|
|
| 27.1
| 27.1
| ### |
2017-Sep-01 Fri
| 0.089
| ###
| 0.085
| 0.087
|
|
| 14.1
| 14.1
| ### |
2017-Aug-31 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.079
| 0.088
| 0.079
| 0.085
| 843,922
| ###
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 83.4
| 83.4
| 0.0 |
2017-Aug-28 Mon
| 0.082
| 0.083
| 0.077
| 0.077
| 1,914,842
| 153,187
| 4.9
| 4.9
| 0.0 |
2017-Aug-25 Fri
| 0.082
| ###
| ###
| ###
| 5,087,673
| 0
| 12.9
| 12.9
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.084
| ###
| 0.081
| 2,739,085
| 115,041
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.056
| ###
| 0.055
| 0.059
|
|
| 93.3
| 93.3
| 0.0 |
2017-Aug-16 Wed
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| 0.055
| ###
| 0.054
|
|
| 96.8
| 96.8
| ### |
2017-Aug-14 Mon
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.049
| ###
| 0.049
| ###
| 136,855
| 3,352
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 174,145
| ###
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 231,650
| 12,045
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 1,138,877
| ###
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 93.8
| 93.8
| 0.0 |
2017-Aug-04 Fri
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| 98.6
| 98.6
| ### |
2017-Aug-03 Thu
| 0.045
| 0.049
| 0.043
| 0.049
|
|
| 97.1
| 97.1
| ### |
2017-Aug-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| ###
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.042
| 0.042
| ###
| 0.042
| 492,953
| 10,352
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 444,051
| 18,428
| 12.8
| 12.8
| 0.0 |
2017-Jul-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 8,450
| 354
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.3
| 15.3
| ### |
2017-Jul-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.8
| 6.8
| ### |
2017-Jul-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 71,883
| ###
| ###
| ###
| ### |
2017-Jul-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 285,822
| ###
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 95,271
| 4,287
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| ###
| ###
| 0.048
| 0.048
| 187,022
| 4,488
| 10.0
| 10.0
| ### |
2017-Jun-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 13,750
| ###
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 44,941
| 2,247
| 2.8
| 2.8
| ### |
2017-Jun-26 Mon
| 0.044
| ###
| 0.044
| ###
| 217,927
| ###
| 99.1
| 99.1
| 0.0 |
2017-Jun-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 129,572
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.044
| 0.044
| ###
| 0.044
| 132,549
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 58,376
| 2,626
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 218,820
| ###
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.043
| 0.043
| ###
| ###
| 725,048
| 15,588
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.049
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 422,288
| 20,480
| 89.9
| 89.9
| ### |
2017-May-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 55,558
| 2,722
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-May-24 Wed
| 0.056
| 0.056
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2017-May-23 Tue
| 0.058
| ###
| 0.056
| 0.056
| 1,197,884
| 33,540
| 10.0
| 10.0
| ### |
2017-May-22 Mon
| 0.049
| 0.058
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2017-May-19 Fri
| 0.042
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| ###
| 0.041
| ###
| 0.041
| 175,679
| ###
| 89.1
| 89.1
| 0.0 |
2017-May-17 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| 99.1
| 99.1
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 493,449
| 0
| 90.9
| 90.9
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 703,456
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 90,557
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 260,885
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 81,644
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.029
| 0.029
| 19,856
| 287
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 450,224
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 177,285
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 127,752
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 207,248
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Mar-23 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 4,344
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 295,656
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 52,950
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 675,780
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 415,825
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 55,350
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.028
| 0.028
| 150,283
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 6,181
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 132,885
| 3,787
| 9.6
| 9.6
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 330,048
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Jan-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.1
| 3.1
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 38,926
| ###
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.026
| 0.026
| ###
| ###
| 60,950
| ###
| 0.3
| 0.3
| 0.0 |
2016-Dec-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 5,026
| ###
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| ###
| ###
| 0.029
| 0.029
| 189,671
| 2,750
| 3.8
| 3.8
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 174,372
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 122,241
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 127,759
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 89,673
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 54,523
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 79,477
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 158,780
| ###
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Sep-29 Thu
| 0.042
| 0.042
| ###
| ###
| 105,050
| ###
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 44,950
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 55,050
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 55,282
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 123,128
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 89,322
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 982,253
| 0
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.042
| 0.042
| ###
| ###
| 886,981
| 18,626
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.047
| 0.047
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 2.9
| 2.9
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 442,727
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Jul-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 27,750
| ###
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 5,175
| ###
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 13,750
| 288
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-27 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 523,086
| ###
| ###
| ###
| ### |
2016-May-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 573,824
| 14,345
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 76,625
| ###
| ###
| ###
| ### |
2016-May-18 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.0
| 98.0
| ### |
2016-May-12 Thu
| 0.022
| 0.022
| ###
| 0.022
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 41,186
| 926
| ###
| ###
| ### |
2016-May-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-May-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-May-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.5
| 92.5
| ### |
2016-May-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Apr-29 Fri
| 0.022
| 0.025
| 0.021
| 0.021
| 514,750
| ###
| 7.2
| 7.2
| ### |
2016-Apr-28 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2016-Apr-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2016-Apr-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| 0.022
| 0.023
| ###
| 0.023
| 1,374,750
| ###
| 91.6
| 91.6
| ### |
2016-Apr-15 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-12 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.9
| 3.9
| ### |
2016-Apr-11 Mon
| 0.025
| 0.028
| 0.024
| 0.025
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 7.5
| 7.5
| ### |
2016-Apr-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.7
| 92.7
| ### |
2016-Apr-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 250,525
| ###
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 47,620
| ###
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.9
| 2.9
| ### |
2016-Mar-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 4,750
| ###
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.1
| 4.1
| ### |
2016-Mar-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 142,857
| ###
| ###
| ###
| ### |
2016-Mar-14 Mon
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.2
| 98.2
| ### |
2016-Mar-11 Fri
| 0.026
| 0.026
| 0.023
| 0.023
| 193,642
| 4,744
| 1.1
| 1.1
| ### |
2016-Mar-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 0.027
| ###
| 0.025
| 0.026
|
|
| 10.3
| 10.3
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2016-Feb-26 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 928,988
| 0
| 15.9
| 15.9
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| 0.028
| ###
| 0.028
| ###
| 281,444
| 3,940
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 212,144
| 6,046
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 224,644
| 5,953
| 13.4
| 13.4
| ### |
2016-Feb-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 17.5
| 17.5
| ### |
2016-Feb-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 15,851
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.025
| ###
| 0.025
| ###
| 426,787
| ###
| 99.2
| 99.2
| 0.0 |
2016-Feb-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.024
| ###
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 13.4
| 13.4
| ### |
2016-Jan-29 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
|