Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 03:30:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFY) GODFREYS GROUP LIMITED home page...

     Prev Section TOC    Company Info for GFY    Fundamental Next Section
Listing Code GFY
Listing Name GODFREYS GROUP LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Wed Jul 11 18:33:03 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for GFY .. Friday 6th July 2018

GFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 11 18:33:03 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GFY
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### 0.8
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.003811944091486658 ###
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -1.352 -1.352 -1.352 -1.352 -0.45 -0.43
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.81
Year Low ### 0.8
Net Profit Margin% 4 -23.5
Operating Margin% ### -21.76
Return on Avg Assets% ### -28.48
Return on Avg Equity% ### -46.77
No. Employees 456 456
52Week High ### 0.81
52Week Low ### 0.8

     Prev Section Fundamental    News for GFY    Options Next Section

Score Company GFY for Ownership
CtrLinksDateNewsScore
1 an 2018-07-11  2025-05-30 01:52 GMT, Price
Closed at $0.332 		4
Price range $0.1 -> $3.64, for Dates 1996-Jul-01 Mon -> 2018-Jul-06 Fri
 

     Prev Section News    Options owned by GFY    Warrants Next Section
No OPTIONS for company (GFY) GODFREYS GROUP LIMITED.
     Prev Section Options    Warrants owned by GFY    Charting Next Section
No Warrants for company (GFY) GODFREYS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GFY) GODFREYS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GFY

     Prev Section Weekly    Format Enhanced Daily Prices for GFY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GFY) GODFREYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.352
2018-Jul-11 Wed ### ### ### ### 0 -0.2
2018-Jul-10 Tue ### ### ### ### 0 -0.2
2018-Jul-09 Mon ### ### ### ### 0 -0.2
2018-Jul-06 Fri ### ### ### ### 6,644 ### ### ### -0.2
2018-Jul-05 Thu ### ### ### ### ### ### ### ### -0.2
2018-Jul-04 Wed ### ### ### ### 0 -0.2
2018-Jul-03 Tue ### ### ### ### 0 -0.2
2018-Jul-02 Mon ### ### ### ### 13,175 ### ### ### -0.2
2018-Jun-29 Fri ### ### ### ### ### 2,653 ### ### -0.2
2018-Jun-28 Thu ### ### ### ### ### 29,076 ### 68.0 -0.2
2018-Jun-27 Wed ### ### ### ### ### ### ### ### -0.2
2018-Jun-26 Tue ### ### ### ### 51,386 ### ### ### -0.2
2018-Jun-25 Mon ### ### ### ### ### ### ### 73.3 -0.2
2018-Jun-22 Fri ### ### ### ### ### ### ### ### -0.2
2018-Jun-21 Thu ### ### ### ### ### 115,653 ### ### -0.2
2018-Jun-20 Wed ### ### ### ### ### ### ### 67.4 -0.2
2018-Jun-19 Tue ### ### ### ### ### ### ### 87.6 ###
2018-Jun-18 Mon ### ### ### ### ### 1,444 ### 73.6 -0.2
2018-Jun-15 Fri ### ### ### ### 104,773 ### ### ### -0.2
2018-Jun-14 Thu ### ### ### ### 46,676 ### ### ### -0.2
2018-Jun-13 Wed ### ### ### ### ### 3,641 ### ### -0.2
2018-Jun-12 Tue ### ### ### ### ### ### ### ### -0.2
2018-Jun-08 Fri ### ### ### ### ### 110,224 ### 73.1 -0.2
2018-Jun-07 Thu ### ### ### ### ### 1,654 ### ### -0.2
2018-Jun-06 Wed ### ### ### ### 57,071 ### ### ### -0.2
2018-Jun-05 Tue ### ### ### ### 46,926 ### ### 77.5 -0.2
2018-Jun-04 Mon ### ### ### ### 8,444 ### ### ### -0.2
2018-Jun-01 Fri ### ### ### ### ### ### ### ### -0.2
2018-May-31 Thu ### ### ### ### ### ### ### ### -0.2
2018-May-30 Wed ### ### ### ### 103,875 34,382 ### ### -0.2
2018-May-29 Tue ### ### ### ### ### ### ### ### -0.2
2018-May-28 Mon ### ### ### ### 11,789 ### ### 29.3 -0.2
2018-May-25 Fri ### ### ### ### 7,071 2,347 ### 63.6 -0.2
2018-May-24 Thu ### ### ### ### 89,026 ### ### 77.8 -0.2
2018-May-23 Wed ### ### ### ### 146,750 48,941 ### 28.6 -0.2
2018-May-22 Tue ### ### ### ### 75,356 ### ### ### -0.2
2018-May-21 Mon ### ### ### ### 170,973 ### ### 70.1 -0.2
2018-May-18 Fri ### ### ### ### 773,271 ### ### 72.9 -0.2
2018-May-17 Thu ### ### ### ### ### 1,240 ### 70.5 ###
2018-May-16 Wed ### ### ### ### ### 13,527 ### ### ###
2018-May-15 Tue ### ### ### ### ### ### ### 74.7 -0.2
2018-May-14 Mon ### ### ### ### ### ### ### ### -0.2
2018-May-11 Fri ### ### ### ### ### ### ### 70.5 ###
2018-May-10 Thu ### ### ### ### 248,055 ### ### 83.9 -0.2
2018-May-09 Wed ### ### 0.285 ### ### 169,445 ### ### ###
2018-May-08 Tue ### ### ### ### 0 ###
2018-May-07 Mon ### ### ### ### 0 ###
2018-May-04 Fri ### ### ### ### 5,987 ### ### ### ###
2018-May-03 Thu ### ### ### ### 44,781 13,546 ### ### ###
2018-May-02 Wed ### ### ### ### ### ### ### 66.7 ###
2018-May-01 Tue ### ### ### ### ### ### ### ### ###
2018-Apr-30 Mon ### ### ### ### ### ### ### ### ###
2018-Apr-27 Fri ### ### ### ### ### ### ### ### ###
2018-Apr-26 Thu ### ### ### ### ### ### ### ### ###
2018-Apr-24 Tue ### ### ### ### ### 9,455 ### 68.8 -0.2
2018-Apr-23 Mon ### ### ### ### 78,042 ### ### ### ###
2018-Apr-20 Fri ### ### ### ### 0 ###
2018-Apr-19 Thu ### ### ### ### 96,123 ### ### 71.3 ###
2018-Apr-18 Wed ### ### ### ### 7,983 ### ### 68.2 -0.2
2018-Apr-17 Tue ### ### ### ### ### 7,144 ### ### ###
2018-Apr-16 Mon ### ### ### ### ### 23,540 ### 71.9 ###
2018-Apr-13 Fri ### ### ### ### 74,558 ### ### 65.3 ###
2018-Apr-12 Thu ### ### ### ### ### 28,887 ### ### ###
2018-Apr-11 Wed ### ### ### ### ### ### ### ### ###
2018-Apr-10 Tue 0.285 ### 0.285 ### 741,727 216,955 ### ### -0.2
2018-Apr-09 Mon ### 0.22 0.21 0.21 119,646 25,723 -2.3 17.8 -0.2
2018-Apr-06 Fri ### ### ### ### 645 ### ### ### -0.2
2018-Apr-05 Thu ### ### ### ### ### 1,075 ### ### -0.2
2018-Apr-04 Wed 0.22 0.22 ### ### ### ### -2.3 18.5 -0.2
2018-Apr-03 Tue 0.225 0.225 0.22 0.22 ### ### -2.2 21.0 -0.2
2018-Mar-29 Thu 0.2 0.23 0.2 0.23 121,049 26,025 ### ### ###
2018-Mar-28 Wed 0.25 0.25 0.25 0.25 0 -0.2
2018-Mar-27 Tue 0.25 0.25 0.25 0.25 ### 4,250 ### ### -0.2
2018-Mar-26 Mon 0.255 0.255 0.255 0.255 27,946 7,126 ### 67.0 -0.2
2018-Mar-23 Fri ### ### 0.255 0.255 ### 12,821 -3.8 9.3 -0.2
2018-Mar-22 Thu 0.27 0.27 ### ### 25,783 ### -1.9 ### ###
2018-Mar-21 Wed 0.275 0.275 0.275 0.275 22,373 6,152 ### 69.1 ###
2018-Mar-20 Tue 0.27 0.28 0.27 0.28 ### ### ### 93.2 -0.2
2018-Mar-19 Mon 0.27 0.27 0.27 0.27 83 22 ### 74.3 ###
2018-Mar-16 Fri 0.275 0.275 0.27 0.27 ### 5,521 ### ### ###
2018-Mar-15 Thu 0.275 0.275 0.275 0.275 1,847 ### ### 68.1 ###
2018-Mar-14 Wed 0.275 0.275 0.275 0.275 ### 1,046 ### ### ###
2018-Mar-13 Tue 0.28 0.285 0.28 0.285 ### ### 1.8 ### ###
2018-Mar-12 Mon 0.29 0.29 0.28 0.28 15,642 4,457 -3.4 ### -0.2
2018-Mar-09 Fri 0.29 0.29 0.29 0.29 ### 5,075 ### 65.0 -0.2
2018-Mar-08 Thu ### ### ### ### 0 ###
2018-Mar-07 Wed 0.28 ### 0.28 ### ### ### 7.1 96.6 ###
2018-Mar-06 Tue 0.285 0.285 0.28 0.28 34,321 ### -1.8 19.9 -0.2
2018-Mar-05 Mon ### ### ### ### ### ### ### 74.3 ###
2018-Mar-02 Fri ### ### ### ### 16,989 ### ### ### -0.2
2018-Mar-01 Thu 0.29 0.29 0.29 0.29 5,845 ### ### 74.0 -0.2
2018-Feb-28 Wed ### ### 0.29 0.29 77,158 ### ### ### -0.2
2018-Feb-27 Tue ### ### ### ### 6,875 2,045 ### 27.0 -0.2
2018-Feb-26 Mon ### ### ### ### 0 -0.2
2018-Feb-23 Fri ### ### ### ### ### 5,846 ### 63.3 -0.2
2018-Feb-22 Thu ### ### ### ### ### 2,655 ### 68.7 -0.2
2018-Feb-21 Wed ### ### ### ### ### 22,354 ### ### ###
2018-Feb-20 Tue ### ### ### ### ### 46,872 -6.3 4.9 ###
2018-Feb-19 Mon ### ### ### ### 0 ###
2018-Feb-16 Fri ### ### ### ### 31,748 10,159 ### 71.4 ###
2018-Feb-15 Thu ### ### ### ### ### ### ### ### ###
2018-Feb-14 Wed ### ### ### ### 240 75 ### 74.8 ###
2018-Feb-13 Tue ### ### ### ### ### ### ### 64.6 ###
2018-Feb-12 Mon ### ### ### ### ### ### ### ### ###
2018-Feb-09 Fri ### ### ### ### ### 21,673 -3.2 ### ###
2018-Feb-08 Thu ### ### ### ### 0 ###
2018-Feb-07 Wed ### ### ### ### ### 340 ### ### ###
2018-Feb-06 Tue ### ### ### ### 74,458 22,151 ### 42.9 -0.2
2018-Feb-05 Mon ### ### ### ### 103,379 ### ### 80.9 ###
2018-Feb-02 Fri ### ### ### ### ### 42,284 ### ### ###
2018-Feb-01 Thu ### ### ### ### 532,849 ### -15.8 ### ###
2018-Jan-31 Wed 0.385 0.385 0.385 0.385 141 54 ### 64.8 -0.3
2018-Jan-30 Tue ### ### ### ### 6,450 ### ### ### ###
2018-Jan-29 Mon 0.4 0.4 0.4 0.4 0 -0.3
2018-Jan-25 Thu ### 0.4 ### 0.4 ### ### ### ### -0.3
2018-Jan-24 Wed ### ### ### ### ### 1,755 ### 68.9 -0.3
2018-Jan-23 Tue ### ### 0.385 ### 27,923 10,820 ### 64.4 -0.3
2018-Jan-22 Mon ### ### ### ### ### 8,225 ### 75.5 -0.3
2018-Jan-19 Fri ### ### ### ### 10,324 4,026 ### ### -0.3
2018-Jan-18 Thu ### ### ### 0.385 ### ### -1.3 ### -0.3
     Prev Section Enhanced    Basic Format Daily Prices for GFY    Bottom Next Section
Basic Prices for GFY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 15:30:30 thru 2025-06-17 15:30:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000