 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jun-02 04:08:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GFY) GODFREYS GROUP LIMITED home page...
|
TOC Company Info for GFY Fundamental  |
Listing Code
| GFY
|
Listing Name
| GODFREYS GROUP LIMITED
|
GICS Sector
| Retailing
|
Company Listing
| ASX listed company as at Wed Jul 11 18:33:03 AEST 2018
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th May 2025 Latest price with VOLUME for GFY .. Friday 6th July 2018
GFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 11 18:33:03 AEST 2018
|
Company Fundamental Data News  |
More Historic Detail for Company GFY
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
### |
0.8 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0.003811944091486658 |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
-1.352 |
-1.352 |
-1.352 |
-1.352 |
-0.45 |
-0.43 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
0.81 |
Year Low |
|
|
|
|
### |
0.8 |
Net Profit Margin% |
|
|
|
|
4 |
-23.5 |
Operating Margin% |
|
|
|
|
### |
-21.76 |
Return on Avg Assets% |
|
|
|
|
### |
-28.48 |
Return on Avg Equity% |
|
|
|
|
### |
-46.77 |
No. Employees |
|
|
|
|
456 |
456 |
52Week High |
|
|
|
|
### |
0.81 |
52Week Low |
|
|
|
|
### |
0.8 |
|
Fundamental News for GFY Options  |
Score Company GFY for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-07-11 | 2025-05-30 01:52 GMT, Price Closed at $0.332
| 4 |
Price range $0.1 -> $3.64, for Dates 1996-Jul-01 Mon -> 2018-Jul-06 Fri |
|
News Options owned by GFY Warrants  |
No OPTIONS for company (GFY) GODFREYS GROUP LIMITED.
|
Options Warrants owned by GFY Charting  |
No Warrants for company (GFY) GODFREYS GROUP LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (GFY) GODFREYS GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for GFY
|
Weekly Format Enhanced Daily Prices for GFY Basic  |
End of day Prices (Enhanced format), last 120 Days for (GFY) GODFREYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.352 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 6,644
| ###
| ###
| ###
| -0.2 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 13,175
| ###
| ###
| ###
| -0.2 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,653
| ###
| ###
| -0.2 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| 29,076
| ###
| 68.0
| -0.2 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 51,386
| ###
| ###
| ###
| -0.2 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -0.2 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| 115,653
| ###
| ###
| -0.2 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.2 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.6
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,444
| ###
| 73.6
| -0.2 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 104,773
| ###
| ###
| ###
| -0.2 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 46,676
| ###
| ###
| ###
| -0.2 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,641
| ###
| ###
| -0.2 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| 110,224
| ###
| 73.1
| -0.2 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,654
| ###
| ###
| -0.2 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 57,071
| ###
| ###
| ###
| -0.2 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 46,926
| ###
| ###
| 77.5
| -0.2 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 8,444
| ###
| ###
| ###
| -0.2 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 103,875
| 34,382
| ###
| ###
| -0.2 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 11,789
| ###
| ###
| 29.3
| -0.2 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 7,071
| 2,347
| ###
| 63.6
| -0.2 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 89,026
| ###
| ###
| 77.8
| -0.2 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 146,750
| 48,941
| ###
| 28.6
| -0.2 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 75,356
| ###
| ###
| ###
| -0.2 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 170,973
| ###
| ###
| 70.1
| -0.2 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 773,271
| ###
| ###
| 72.9
| -0.2 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| 70.5
| ### |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| ###
| 13,527
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -0.2 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 248,055
| ###
| ###
| 83.9
| -0.2 |
2018-May-09 Wed
| ###
| ###
| 0.285
| ###
| ###
| 169,445
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 5,987
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 44,781
| 13,546
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| 9,455
| ###
| 68.8
| -0.2 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 78,042
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 96,123
| ###
| ###
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 7,983
| ###
| ###
| 68.2
| -0.2 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| 7,144
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 23,540
| ###
| 71.9
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 74,558
| ###
| ###
| 65.3
| ### |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 28,887
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.285
| ###
| 0.285
| ###
| 741,727
| 216,955
| ###
| ###
| -0.2 |
2018-Apr-09 Mon
| ###
| 0.22
| 0.21
| 0.21
| 119,646
| 25,723
| -2.3
| 17.8
| -0.2 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 645
| ###
| ###
| ###
| -0.2 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,075
| ###
| ###
| -0.2 |
2018-Apr-04 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 18.5
| -0.2 |
2018-Apr-03 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 21.0
| -0.2 |
2018-Mar-29 Thu
| 0.2
| 0.23
| 0.2
| 0.23
| 121,049
| 26,025
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -0.2 |
2018-Mar-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 4,250
| ###
| ###
| -0.2 |
2018-Mar-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 27,946
| 7,126
| ###
| 67.0
| -0.2 |
2018-Mar-23 Fri
| ###
| ###
| 0.255
| 0.255
| ###
| 12,821
| -3.8
| 9.3
| -0.2 |
2018-Mar-22 Thu
| 0.27
| 0.27
| ###
| ###
| 25,783
| ###
| -1.9
| ###
| ### |
2018-Mar-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 22,373
| 6,152
| ###
| 69.1
| ### |
2018-Mar-20 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 93.2
| -0.2 |
2018-Mar-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 83
| 22
| ###
| 74.3
| ### |
2018-Mar-16 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 5,521
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 1,847
| ###
| ###
| 68.1
| ### |
2018-Mar-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 1,046
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| ###
| 1.8
| ###
| ### |
2018-Mar-12 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 15,642
| 4,457
| -3.4
| ###
| -0.2 |
2018-Mar-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 5,075
| ###
| 65.0
| -0.2 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 7.1
| 96.6
| ### |
2018-Mar-06 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 34,321
| ###
| -1.8
| 19.9
| -0.2 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 16,989
| ###
| ###
| ###
| -0.2 |
2018-Mar-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 5,845
| ###
| ###
| 74.0
| -0.2 |
2018-Feb-28 Wed
| ###
| ###
| 0.29
| 0.29
| 77,158
| ###
| ###
| ###
| -0.2 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 6,875
| 2,045
| ###
| 27.0
| -0.2 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 5,846
| ###
| 63.3
| -0.2 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,655
| ###
| 68.7
| -0.2 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 22,354
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 46,872
| -6.3
| 4.9
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 31,748
| 10,159
| ###
| 71.4
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 240
| 75
| ###
| 74.8
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 21,673
| -3.2
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 74,458
| 22,151
| ###
| 42.9
| -0.2 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 103,379
| ###
| ###
| 80.9
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 42,284
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 532,849
| ###
| -15.8
| ###
| ### |
2018-Jan-31 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 141
| 54
| ###
| 64.8
| -0.3 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 6,450
| ###
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.3 |
2018-Jan-25 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| -0.3 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,755
| ###
| 68.9
| -0.3 |
2018-Jan-23 Tue
| ###
| ###
| 0.385
| ###
| 27,923
| 10,820
| ###
| 64.4
| -0.3 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 8,225
| ###
| 75.5
| -0.3 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 10,324
| 4,026
| ###
| ###
| -0.3 |
2018-Jan-18 Thu
| ###
| ###
| ###
| 0.385
| ###
| ###
| -1.3
| ###
| -0.3 |
|
Enhanced Basic Format Daily Prices for GFY Bottom  |
Basic Prices for GFY
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 04:08:48 thru 2025-06-02 04:08:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|