End of day Prices (full format), 600 Days for (GFY) GODFREYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.352 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 6,644
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 13,175
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 51,386
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 104,773
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 46,676
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 57,071
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 46,926
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 8,444
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 103,875
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 11,789
| 0
| 29.3
| 29.3
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 7,071
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 89,026
| 0
| 77.8
| 77.8
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 146,750
| 0
| 28.6
| 28.6
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 75,356
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 170,973
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 773,271
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 248,055
| 0
| 83.9
| 83.9
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 5,987
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 44,781
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 78,042
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 96,123
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 7,983
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 74,558
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.285
| ###
| 0.285
| ###
| 741,727
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.22
| 0.21
| 0.21
| 119,646
| 25,723
| 17.8
| 17.8
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2018-Apr-03 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.0
| 21.0
| 0.0 |
2018-Mar-29 Thu
| 0.2
| 0.23
| 0.2
| 0.23
| 121,049
| 26,025
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 27,946
| 7,126
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 9.3
| 9.3
| 0.0 |
2018-Mar-22 Thu
| 0.27
| 0.27
| ###
| ###
| 25,783
| 3,480
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 22,373
| 6,152
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.2
| 93.2
| ### |
2018-Mar-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 83
| 22
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 1,847
| ###
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 15,642
| 4,457
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Mar-06 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 34,321
| ###
| 19.9
| 19.9
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 16,989
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 5,845
| ###
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| ###
| ###
| 0.29
| 0.29
| 77,158
| 11,187
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 6,875
| 0
| 27.0
| 27.0
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 31,748
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 74,458
| 0
| 42.9
| 42.9
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 103,379
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 532,849
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 141
| 54
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.385
| ###
| 27,923
| 5,375
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 10,324
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.4
| ###
| 0.4
| ###
| 3,578
| ###
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.375
| ###
| 0.375
| ###
| 44,541
| 8,351
| 89.1
| 89.1
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.385
| 0.385
| 0.375
| ###
| 17,158
| 6,520
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 53,048
| 20,423
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.385
| 0.385
| ###
| ###
| 38,282
| ###
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.42
| 0.425
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Dec-08 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 84.9
| 84.9
| ### |
2017-Dec-07 Thu
| 0.44
| 0.44
| 0.41
| 0.43
| 80,020
| ###
| 18.5
| 18.5
| ### |
2017-Dec-06 Wed
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.425
| 0.43
| 0.4
| ###
| 52,672
| 21,858
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.4
| 0.445
| 0.4
| 0.44
| 315,582
| ###
| 96.5
| 96.5
| ### |
2017-Dec-01 Fri
| 0.46
| 0.46
| ###
| 0.4
| 1,090,379
| 250,787
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.49
| ###
| 0.49
| ###
| 152,250
| ###
| 78.3
| 78.3
| 0.0 |
2017-Nov-29 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.49
| ###
| 0.485
| 0.485
| 88,886
| 21,554
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 22.2
| 22.2
| 0.0 |
2017-Nov-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| 0.53
| 0.545
| 0.52
| 0.54
|
|
| 83.5
| 83.5
| 0.0 |
2017-Nov-22 Wed
| 0.54
| 0.545
| 0.54
| 0.545
| 3,550
| 1,925
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.545
| 0.545
| 0.53
| 0.545
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 27.7
| 27.7
| 0.0 |
2017-Nov-17 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 61,685
| 34,080
| 26.4
| 26.4
| ### |
2017-Nov-16 Thu
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.56
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 24.7
| 24.7
| ### |
2017-Nov-13 Mon
| 0.55
| 0.555
| 0.55
| 0.555
| 4,377
| ###
| 78.8
| 78.8
| ### |
2017-Nov-10 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 174,744
| 96,982
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.56
| ###
| 0.55
| ###
| 95,956
| 26,387
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 8,043
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2017-Nov-06 Mon
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| 0.59
| 0.59
| 37,488
| 11,058
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.59
| ###
| 0.59
| 0.59
| 74,585
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 12.5
| 12.5
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 84,046
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 17,351
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2017-Oct-25 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Oct-24 Tue
| 0.645
| 0.655
| ###
| 0.655
| 38,489
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.645
| ###
| 0.645
| 0.645
| 18,775
| 6,054
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| 0.645
| 0.645
| 52,481
| 16,925
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| 0.645
| 0.645
| 130,627
| 42,127
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 75,358
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.685
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.675
| ###
| ###
| 60,250
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 78.2
| 78.2
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 81.9
| 81.9
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 7,873
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2017-Oct-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| ###
| ###
| 0.7
| ###
| 35,276
| 12,346
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.71
| 0.71
| ###
| ###
| 22,789
| ###
| 23.2
| 23.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Sep-22 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 7,824
| ###
| 19.2
| 19.2
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2017-Sep-19 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Sep-14 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Sep-13 Wed
| 0.75
| 0.75
| 0.745
| 0.745
| 74,375
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.72
| 0.72
| ###
| 0.72
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.71
| 0.72
| 0.71
| 0.71
| 15,541
| ###
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.72
| 0.755
| 0.72
| 0.75
| 187,076
| ###
| 93.5
| 93.5
| ### |
2017-Sep-04 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 22,754
| 16,155
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.72
| ###
| 0.71
| 103,922
| ###
| 93.1
| 93.1
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 16,447
| 11,759
| 18.2
| 18.2
| ### |
2017-Aug-24 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| ###
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 1,344
| 1,055
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.78
| 0.78
| 0.76
| 0.76
| 221,178
| ###
| 10.2
| 10.2
| 0.1 |
2017-Aug-17 Thu
| 0.745
| 0.85
| 0.745
| 0.785
| 243,448
| 194,149
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| 0.73
| 0.73
|
|
| 26.6
| 26.6
| 0.1 |
2017-Aug-14 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 53,686
| 39,056
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 77.6
| 77.6
| 0.1 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 2,454
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.72
| 0.72
| ###
| ###
| 47,545
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.785
| 0.785
| 0.72
| 0.72
| 27,955
| ###
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| 21.0
| 21.0
| ### |
2017-Aug-01 Tue
| 0.8
| 0.81
| 0.8
| 0.81
| 40,476
| 32,583
| ###
| ###
| 0.1 |
2017-Jul-31 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.1
| 77.1
| 0.1 |
2017-Jul-27 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 20.0
| 20.0
| 0.1 |
2017-Jul-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 58,188
| ###
| 12.5
| 12.5
| 0.1 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| 0.8
| ###
| 0.8
| 55,553
| 22,221
| 74.5
| 74.5
| 0.1 |
2017-Jul-20 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 84.0
| 84.0
| 0.1 |
2017-Jul-18 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.755
| 0.755
| 0.75
| 0.75
| 64,085
| 48,223
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 299,472
| ###
| 66.3
| 66.3
| 0.1 |
2017-Jul-12 Wed
| 0.73
| ###
| 0.73
| ###
| 67,950
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Jul-10 Mon
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Jul-07 Fri
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.685
| 0.73
| 0.685
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Jul-05 Wed
| ###
| ###
| ###
| 0.685
| 104,140
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 0.625
| ###
| 99,045
| 30,951
| 27.0
| 27.0
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 32,480
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.625
| 0.625
| 28,250
| 8,828
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 8,020
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 6,944
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 32,755
| 0
| 25.9
| 25.9
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Jun-14 Wed
| 0.625
| 0.655
| 0.625
| 0.655
|
|
| 92.8
| 92.8
| ### |
2017-Jun-13 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.625
| 0.645
| 0.625
| 0.645
| 16,381
| ###
| ###
| ###
| ### |
2017-Jun-07 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.645
| 0.645
| ###
| ###
| 8,470
| ###
| 17.6
| 17.6
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 880
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-May-30 Tue
| 0.7
| 0.7
| ###
| 0.685
|
|
| 15.5
| 15.5
| 0.0 |
2017-May-29 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2017-May-26 Fri
| 0.585
| 0.625
| 0.585
| 0.625
| 144,079
| ###
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 59,421
| ###
| ###
| ###
| ### |
2017-May-23 Tue
| 0.57
| 0.585
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 19.9
| 19.9
| ### |
2017-May-19 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.57
| 0.585
| 0.57
| 0.585
| 34,483
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| 0.59
| 0.56
| 0.56
| 96,080
| 55,245
| ###
| ###
| ### |
2017-May-15 Mon
| 0.59
| 0.59
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 125,547
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 2,340
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.575
| 0.59
|
|
| 11.3
| 11.3
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 90,087
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-Apr-28 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.7
| 0.71
| ###
| 0.7
| 100,187
| ###
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.75
| 0.75
| 0.71
| 0.71
| 165,521
| ###
| 4.6
| 4.6
| ### |
2017-Apr-21 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 37,053
| ###
| 69.6
| 69.6
| 0.1 |
2017-Apr-20 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 20.4
| 20.4
| 0.1 |
2017-Apr-19 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 17,923
| 14,159
| 16.5
| 16.5
| 0.1 |
2017-Apr-18 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Apr-13 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 29.7
| 29.7
| 0.1 |
2017-Apr-12 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.9
| 72.9
| 0.1 |
2017-Apr-11 Tue
| 0.79
| 0.83
| 0.79
| 0.82
| 93,144
| 75,446
| ###
| ###
| 0.1 |
2017-Apr-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.3
| 71.3
| 0.1 |
2017-Apr-03 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2017-Mar-31 Fri
| 0.82
| ###
| 0.82
| 0.82
| 17,856
| 7,320
| ###
| ###
| 0.1 |
2017-Mar-30 Thu
| ###
| 0.84
| 0.82
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 78.1
| 78.1
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 11,520
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.82
| 0.83
| 0.81
| ###
| 55,850
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 81.5
| 81.5
| 0.1 |
2017-Mar-23 Thu
| 0.81
| 0.81
| 0.8
| 0.81
| 6,085
| ###
| 66.8
| 66.8
| 0.1 |
2017-Mar-22 Wed
| 0.75
| 0.81
| 0.73
| 0.81
|
|
| 97.4
| 97.4
| 0.1 |
2017-Mar-21 Tue
| 0.725
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 40,671
| 29,689
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| 0.7
| 0.755
| 0.7
| 0.72
| 22,780
| 16,572
| 87.9
| 87.9
| ### |
2017-Mar-16 Thu
| 0.73
| 0.73
| ###
| 0.7
|
|
| 7.8
| 7.8
| ### |
2017-Mar-15 Wed
| 0.745
| 0.745
| 0.71
| 0.71
|
|
| 6.9
| 6.9
| ### |
2017-Mar-14 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 0.72
| 0.74
| 0.72
| 0.73
| 176,973
| ###
| 85.1
| 85.1
| 0.1 |
2017-Mar-10 Fri
| 0.75
| 0.76
| 0.71
| 0.72
|
|
| 9.2
| 9.2
| ### |
2017-Mar-09 Thu
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 19.6
| 19.6
| 0.1 |
2017-Mar-08 Wed
| 0.73
| 0.79
| 0.73
| 0.78
| 87,720
| ###
| 96.9
| 96.9
| 0.1 |
2017-Mar-07 Tue
| 0.79
| 0.8
| 0.73
| 0.73
| 122,543
| 93,745
| 4.9
| 4.9
| 0.1 |
2017-Mar-06 Mon
| 0.83
| 0.83
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Mar-03 Fri
| 0.83
| 0.83
| ###
| 0.83
| 134,021
| ###
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 9.7
| 9.7
| ### |
2017-Mar-01 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 21.9
| 21.9
| 0.1 |
2017-Feb-28 Tue
| ###
| ###
| 0.89
| 0.89
| 46,520
| ###
| 29.7
| 29.7
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Feb-24 Fri
| 0.87
| 0.89
| 0.87
| 0.89
| 535,750
| ###
| 86.6
| 86.6
| ### |
2017-Feb-23 Thu
| 0.87
| ###
| 0.87
| 0.88
| 903,176
| 392,881
| ###
| ###
| 0.1 |
2017-Feb-22 Wed
| ###
| ###
| 0.78
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Feb-21 Tue
| 1.055
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2017-Feb-20 Mon
| 1.055
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| ###
| ###
| 1.055
| 1.055
| 13,526
| ###
| 31.6
| 31.6
| 0.1 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 983
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 13,942
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 33,058
| 0
| 4.8
| 4.8
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 14,955
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 1.055
| ###
| ###
| ###
| 78,641
| 0
| 83.3
| 83.3
| 0.0 |
2017-Jan-30 Mon
| 1.055
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Jan-23 Mon
| ###
| 1.075
| ###
| ###
| 31,685
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 46,052
| 0
| 80.1
| 80.1
| 0.0 |
2017-Jan-13 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2017-Jan-12 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 15,652
| 0
| 16.8
| 16.8
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 10,253
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 15,552
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| 1.085
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 56,629
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 70,883
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-Dec-22 Thu
| 1.055
| 1.055
| ###
| ###
| 17,370
| ###
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2016-Dec-20 Tue
| 1.042
| ###
| ###
| 1.045
| 1,159,983
| 0
| 70.5
| 70.5
| 0.1 |
2016-Dec-19 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 32,420
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 52,842
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 1.025
| 1.025
| ###
| ###
| 38,620
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| 1.025
| 155,185
| 0
| 97.0
| 97.0
| ### |
2016-Nov-29 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| 0.945
| 62,750
| 0
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,547
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 16,024
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 0.925
| ###
| 92,940
| 42,984
| 70.5
| 70.5
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 72,270
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 0.88
| 0.89
| 30,450
| ###
| 26.0
| 26.0
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.89
| ###
| 0.89
| ###
| 94,445
| 42,028
| 82.9
| 82.9
| 0.0 |
2016-Nov-11 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 0.88
| 0.88
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.885
| 0.885
| ###
| ###
| 13,326
| ###
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2016-Nov-04 Fri
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Nov-03 Thu
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| 24.5
| 24.5
| 0.1 |
2016-Nov-02 Wed
| 0.88
| 0.88
| ###
| 0.875
| 28,385
| 12,489
| 40.9
| 40.9
| 0.1 |
2016-Nov-01 Tue
| 0.88
| ###
| 0.87
| 0.87
|
|
| 22.5
| 22.5
| 0.1 |
2016-Oct-31 Mon
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Oct-28 Fri
| 0.855
| 0.88
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.85
| 0.86
| 0.84
| 0.84
| 90,350
| ###
| 33.2
| 33.2
| ### |
2016-Oct-25 Tue
| 0.87
| 0.87
| 0.81
| 0.87
| 121,746
| ###
| ###
| ###
| 0.1 |
2016-Oct-24 Mon
| ###
| ###
| 0.86
| ###
| 43,257
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 203,884
| 0
| 88.1
| 88.1
| 0.0 |
2016-Oct-19 Wed
| 0.88
| ###
| 0.88
| ###
| 836,848
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.785
| 0.84
| 0.785
| ###
| 198,754
| 161,487
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.74
| ###
| 0.74
| 0.772
|
|
| ###
| ###
| 0.1 |
2016-Oct-14 Fri
| ###
| 0.755
| ###
| 0.73
| 404,251
| ###
| 85.9
| 85.9
| 0.1 |
2016-Oct-13 Thu
| 0.71
| 0.72
| 0.71
| ###
| 165,422
| 118,276
| 76.8
| 76.8
| 0.0 |
2016-Oct-12 Wed
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.71
| 0.725
| 0.7
| 0.7
| 50,083
| 35,684
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.7
| 0.72
| 0.7
| 0.7
| 114,679
| 81,422
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Oct-06 Thu
| 0.71
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.725
| 0.725
| 0.7
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 92.7
| 92.7
| ### |
2016-Sep-29 Thu
| ###
| 0.71
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2016-Sep-28 Wed
| ###
| 0.71
| ###
| ###
| 108,772
| ###
| 86.1
| 86.1
| 0.0 |
2016-Sep-27 Tue
| 0.725
| 0.725
| 0.655
| ###
| 307,482
| ###
| 6.4
| 6.4
| 0.0 |
2016-Sep-26 Mon
| 0.72
| 0.73
| ###
| 0.725
| 76,842
| 28,047
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.75
| 0.75
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.83
| 0.83
| 0.79
| 0.8
|
|
| 10.6
| 10.6
| 0.1 |
2016-Sep-20 Tue
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| 78.0
| 78.0
| ### |
2016-Sep-16 Fri
| 0.83
| 0.84
| 0.825
| 0.825
|
|
| 21.8
| 21.8
| 0.1 |
2016-Sep-15 Thu
| ###
| 0.845
| 0.825
| 0.83
| 105,442
| 88,044
| 24.2
| 24.2
| ### |
2016-Sep-14 Wed
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 21.8
| 21.8
| ### |
2016-Sep-13 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 83,923
| ###
| 26.1
| 26.1
| ### |
2016-Sep-12 Mon
| 0.84
| 0.85
| 0.825
| 0.825
|
|
| 27.3
| 27.3
| 0.1 |
2016-Sep-09 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 97,744
| ###
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.83
| 0.85
| 0.825
| 0.84
| 282,570
| 236,652
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.83
| 0.84
| 0.825
| 0.83
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 401,527
| 337,282
| 14.6
| 14.6
| ### |
2016-Sep-05 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.87
| ###
| 0.84
| 0.84
| 1,604,574
| 673,921
| 10.1
| 10.1
| ### |
2016-Sep-01 Thu
| ###
| 0.89
| 0.86
| 0.86
|
|
| 28.9
| 28.9
| ### |
2016-Aug-31 Wed
| ###
| ###
| 0.86
| 0.885
| 322,442
| 138,650
| 16.9
| 16.9
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| 0.925
| 450,549
| 0
| 4.6
| 4.6
| ### |
2016-Aug-29 Mon
| ###
| 1.025
| ###
| ###
| 550,143
| 281,948
| 16.2
| 16.2
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2016-Aug-25 Thu
| 1.145
| 1.23
| ###
| 1.23
| 122,571
| 75,381
| 97.3
| 97.3
| 0.1 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 1.145
| ###
| ###
| 22,420
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| 1.125
| 103,959
| 0
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 48,640
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 31,654
| 0
| 85.6
| 85.6
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 12,156
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| 1.045
|
|
| 29.6
| 29.6
| 0.1 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 603,158
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 1
| ###
| 88,755
| 44,377
| 19.2
| 19.2
| 0.0 |
2016-Aug-03 Wed
| 1
| ###
| ###
| 1
| 110,172
| 0
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 1.025
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| 1.025
|
|
| 24.3
| 24.3
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| 1.045
| ###
| ###
| 131,655
| 68,789
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 1
| ###
| 27,470
| ###
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 1.025
| 1.025
| ###
| ###
| 15,257
| ###
| 21.2
| 21.2
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 1.045
| 1.045
| ###
| ###
| 28,945
| 15,123
| 13.9
| 13.9
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 521,922
| 0
| 88.6
| 88.6
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 109,559
| 0
| 24.2
| 24.2
| 0.0 |
2016-Jul-04 Mon
| ###
| 1.075
| ###
| ###
| 6,071
| ###
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 1.075
| 1.075
| ###
| 1.075
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 1.075
| 1.075
| ###
| 1.075
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 5,022
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 103,384
| 0
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 15,176
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 36,126
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 1.145
| ###
| 1,182
| 676
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 6,654
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 43,859
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 130,724
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| 1.045
| 1.025
| 1.025
| 25,741
| 26,641
| 34.1
| 34.1
| ### |
2016-May-09 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 1
| 1
| 1
| 1
|
|
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 0.985
| ###
| 49,621
| ###
| 24.7
| 24.7
| 0.0 |
2016-May-03 Tue
| 1
| ###
| ###
| ###
| 46,540
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 1
| 1
| ###
| 1
| 61,879
| ###
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| ###
| ###
| 1
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 1
| ###
| 20,856
| 10,428
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 34,258
| 0
| 78.2
| 78.2
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 2,652
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 1
| ###
| ###
| ###
| 245,141
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| 1
| 1
| 106,855
| 53,427
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 88,281
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 1
| 1
| 348,721
| ###
| 5.2
| 5.2
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 23,254
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 14,724
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 37,343
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 19,782
| 0
| 73.8
| 73.8
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2016-Apr-04 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 81,980
| 0
| 13.3
| 13.3
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 28,727
| 0
| 92.3
| 92.3
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 1.145
| ###
| ###
| 90,670
| ###
| 5.7
| 5.7
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 74,241
| 0
| 8.0
| 8.0
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 56,754
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| 1.21
| ###
| ###
| 106,150
| 64,220
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 1.26
| ###
| ###
| ###
| 369,385
| 0
| 5.6
| 5.6
| 0.0 |
2016-Mar-15 Tue
| 1.345
| 1.355
| 1.23
| 1.25
| 137,571
| ###
| 6.5
| 6.5
| ### |
2016-Mar-14 Mon
| 1.4
| 1.4
| 1.28
| ###
| 105,182
| 140,943
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 1.26
| 1.345
| 1.24
| 1.345
| 72,840
| 94,145
| ###
| ###
| ### |
2016-Mar-10 Thu
| 1.26
| 1.26
| 1.24
| 1.26
| 31,526
| ###
| ###
| ###
| ### |
2016-Mar-09 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 27.1
| 27.1
| ### |
2016-Mar-08 Tue
| 1.22
| 1.225
| ###
| 1.2
|
|
| 28.7
| 28.7
| 0.1 |
2016-Mar-07 Mon
| 1.225
| 1.28
| 1.2
| 1.2
|
|
| 16.9
| 16.9
| 0.1 |
2016-Mar-04 Fri
| 1.2
| ###
| 1.2
| 1.225
|
|
| 80.7
| 80.7
| 0.1 |
2016-Mar-03 Thu
| 1.24
| 1.29
| 1.2
| 1.2
| 88,658
| 110,379
| ###
| ###
| 0.1 |
2016-Mar-02 Wed
| 1.245
| 1.26
| 1.22
| ###
| 41,828
| ###
| 26.9
| 26.9
| 0.0 |
2016-Mar-01 Tue
| 1.245
| 1.245
| 1.2
| 1.21
| 40,656
| ###
| ###
| ###
| ### |
2016-Feb-29 Mon
| 1.21
| 1.25
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Feb-26 Fri
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 1.2
| ###
| ###
| ###
| 110,755
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 1.245
| 1.245
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| 1.25
| 1.25
| ###
| 1.225
| 70,480
| 44,050
| ###
| ###
| 0.1 |
2016-Feb-22 Mon
| 1.245
| 1.257
| ###
| 1.25
|
|
| 69.3
| 69.3
| ### |
2016-Feb-19 Fri
| ###
| 1.25
| ###
| 1.245
| 305,843
| 191,151
| ###
| ###
| 0.1 |
2016-Feb-18 Thu
| 1.26
| 1.26
| 1.21
| 1.25
| 79,278
| ###
| 23.8
| 23.8
| ### |
2016-Feb-17 Wed
| 1.25
| ###
| 1.23
| 1.26
|
|
| 76.5
| 76.5
| ### |
2016-Feb-16 Tue
| 1.25
| 1.25
| 1.21
| 1.245
| 43,551
| ###
| ###
| ###
| 0.1 |
2016-Feb-15 Mon
| 1.2
| 1.24
| 1.175
| 1.23
| 385,076
| 464,979
| 86.6
| 86.6
| 0.1 |
2016-Feb-12 Fri
| ###
| 1.21
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Feb-11 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| 1.25
| 1.055
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2016-Feb-05 Fri
| 0.875
| ###
| 0.875
| ###
| 166,157
| ###
| 92.1
| 92.1
| 0.0 |
2016-Feb-04 Thu
| ###
| 0.89
| ###
| 0.87
| 418,150
| 186,076
| ###
| ###
| 0.1 |
2016-Feb-03 Wed
| 0.81
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 0.86
| 0.87
| 0.78
| 0.8
|
|
| 4.4
| 4.4
| 0.1 |
2016-Feb-01 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| 3.0
| 3.0
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 21,747
| 0
| 19.0
| 19.0
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Jan-25 Mon
| 0.925
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 615,583
| 0
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 129,529
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 1
| 1
| 1
| 1
| 41,547
| 41,547
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| ###
| ###
| 0.985
| 1
|
|
| 19.3
| 19.3
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 145,987
| 0
| 84.6
| 84.6
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 222,970
| 0
| 11.0
| 11.0
| 0.0 |
|