Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-17 08:56:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(8IH) 8I HOLDINGS LTD Daily Prices Page 17...

     Prev Section TOC    Company Info for 8IH    Limits Next Section


Company Details for (8IH) 8I HOLDINGS LTD

Listing Code 8IH
Listing Name 8I HOLDINGS LTD
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for 8IH .. Friday 14th November 2025

8IH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,892,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 8IH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (8IH) 8I HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-29 Mon ### ### ### ### 73.8 73.8 0.0
2016-Feb-26 Fri ### ### ### ### 22,640 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 75,027 0 ### ### 0.0
2016-Feb-24 Wed ### 0.925 ### ### 83,921 ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### 0.88 ### 157,722 ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 71.5 71.5 0.0
2016-Feb-19 Fri ### ### ### ### 159,751 0 ### ### 0.0
2016-Feb-18 Thu 1 1 ### ### 17.2 17.2 0.0
2016-Feb-17 Wed 1 1.025 1 1 ### ### ###
2016-Feb-16 Tue 1 1 1 1 64.1 64.1 ###
2016-Feb-15 Mon 1 1 1 1 ### ### ###
2016-Feb-12 Fri ### ### 1 1 2.9 2.9 ###
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 34,320 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### 1.155 37.9 37.9 0.1
2016-Feb-01 Mon 1.155 ### 1.155 1.155 72.5 72.5 0.1
2016-Jan-29 Fri ### ### 1.155 1.155 ### ### 0.1
2016-Jan-28 Thu 1.2 1.2 ### ### 37,450 22,470 ### ### 0.0
2016-Jan-27 Wed 1.2 1.21 1.2 1.2 88,854 ### 75.6 75.6 0.1
2016-Jan-25 Mon 1.22 1.22 1.21 1.21 150,620 ### 21.3 21.3 ###
2016-Jan-22 Fri ### 1.22 ### ### 157,886 ### ### ### 0.0
2016-Jan-21 Thu 1.125 ### ### ### 187,577 0 ### ### 0.0
2016-Jan-20 Wed 1.175 1.175 ### ### 18.3 18.3 0.0
2016-Jan-19 Tue ### ### ### ### 86,623 0 62.0 62.0 0.0
2016-Jan-18 Mon 1.24 1.24 ### 1.2 ### ### 0.1
2016-Jan-15 Fri 1.29 1.29 1.21 1.25 35,085 43,856 13.6 13.6 ###
2016-Jan-14 Thu 1.29 ### ### 1.28 ### ### ###
2016-Jan-13 Wed ### ### 1.29 1.29 113,358 ### ### ### 0.1
2016-Jan-12 Tue ### ### ### ### 57,480 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 29.9 29.9 0.0
2016-Jan-08 Fri 1.275 ### 1.275 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### 1.375 ### ### 90.1 90.1 0.0
2016-Jan-05 Tue 1.385 1.385 1.375 ### 25,820 ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 70,477 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 141,771 0 15.3 15.3 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### 1.24 ### 217,650 134,943 7.8 7.8 0.0
2015-Dec-22 Tue 1.21 ### 1.21 ### ### ### 0.0
2015-Dec-21 Mon ### 1.24 ### 1.21 ### ### ###
2015-Dec-18 Fri ### ### ### ### 135,724 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 30,959 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 27.6 27.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 44,380 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 76,550 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue 1.045 1.045 1.045 1.045 0 0.1
2015-Dec-07 Mon 1.045 1.045 1.045 1.045 80.7 80.7 0.1
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 46,670 0 67.1 67.1 0.0
2015-Dec-02 Wed 1 ### 1 ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 11.7 11.7 0.0
2015-Nov-30 Mon 1 ### 1 ### 31,980 ### ### ### 0.0
2015-Nov-27 Fri 1 1 1 1 79.5 79.5 ###
2015-Nov-26 Thu 1 1 ### ### ### ### 0.0
2015-Nov-25 Wed ### ### 1 1 ### ### ###
2015-Nov-24 Tue 1 1 1 1 ### ### ###
2015-Nov-23 Mon 1 1 ### 1 68.5 68.5 ###
2015-Nov-20 Fri 1 1 ### 1 68.2 68.2 ###
2015-Nov-19 Thu 1 1 1 1 64.4 64.4 ###
2015-Nov-18 Wed 1 1 ### 1 ### ### ###
2015-Nov-17 Tue ### 1 ### 1 67.5 67.5 ###
2015-Nov-16 Mon ### ### ### ### 9.8 9.8 0.0
2015-Nov-13 Fri ### ### ### 0.955 10.5 10.5 0.1
2015-Nov-12 Thu ### ### ### ### 92,577 0 93.6 93.6 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 77,970 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### 0.87 ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 78.1 78.1 0.0
2015-Nov-03 Tue 0.88 ### 0.88 ### 225,350 99,154 84.9 84.9 0.0
2015-Nov-02 Mon 0.82 0.88 0.82 0.88 96.6 96.6 0.1
2015-Oct-30 Fri 0.82 0.82 0.82 0.82 67.5 67.5 0.1
2015-Oct-29 Thu 0.82 0.82 0.82 0.82 77.9 77.9 0.1
2015-Oct-28 Wed 0.82 0.83 0.82 0.82 ### ### 0.1
2015-Oct-27 Tue ### 0.82 0.8 0.82 43,620 ### ### ### 0.1
2015-Oct-26 Mon ### ### ### ### 12,620 0 ### ### 0.0
2015-Oct-23 Fri 0.8 ### 0.8 0.8 65.6 65.6 0.1
2015-Oct-22 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-21 Wed ### ### 0.8 0.8 21.1 21.1 0.1
2015-Oct-20 Tue 0.8 0.8 0.78 0.79 ### ### ###
2015-Oct-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-16 Fri 0.8 ### 0.8 ### 74.7 74.7 0.0
2015-Oct-15 Thu 0.8 ### 0.78 ### 71.3 71.3 0.0
2015-Oct-14 Wed 0.8 ### 0.8 0.8 67.4 67.4 0.1
2015-Oct-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-12 Mon 0.8 ### 0.8 0.8 ### ### 0.1
2015-Oct-09 Fri 0.8 ### 0.78 0.8 67.3 67.3 0.1
2015-Oct-08 Thu ### ### 0.8 0.8 ### ### 0.1
2015-Oct-07 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2015-Oct-06 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2015-Oct-05 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
2015-Oct-02 Fri 0.82 0.82 ### ### ### ### 0.0
2015-Oct-01 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2015-Sep-30 Wed 0.8 0.82 0.79 ### 79.1 79.1 0.0
2015-Sep-29 Tue 0.8 0.8 0.79 0.79 ### ### ###
2015-Sep-28 Mon 0.8 0.8 0.78 0.78 104,588 82,624 12.0 12.0 0.1
2015-Sep-25 Fri 0.8 0.81 0.78 0.78 66,450 52,827 12.9 12.9 0.1
2015-Sep-24 Thu 0.79 0.79 0.79 0.79 61.7 61.7 ###
2015-Sep-23 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2015-Sep-22 Tue 0.82 0.82 0.8 0.8 13.1 13.1 0.1
2015-Sep-21 Mon 0.825 0.825 0.8 0.82 ### ### 0.1
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 0.75 0.845 0.75 0.845 98.2 98.2 ###
2015-Sep-16 Wed 0.725 ### 0.72 0.74 ### ### 0.1
2015-Sep-15 Tue 0.7 0.845 0.7 0.845 99.6 99.6 ###
2015-Sep-14 Mon 0.8 0.8 0.8 0.8 12,457 ### ### ### 0.1
2015-Sep-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-10 Thu 0.8 0.8 0.8 0.8 74.1 74.1 0.1
2015-Sep-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-08 Tue 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2015-Sep-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-03 Thu 0.8 0.8 0.8 0.8 81.1 81.1 0.1
2015-Sep-02 Wed ### ### 0.8 0.8 ### ### 0.1
2015-Sep-01 Tue 0.78 ### 0.78 ### ### ### 0.0
2015-Aug-31 Mon 0.78 0.78 0.78 0.78 2,720 2,121 ### ### 0.1
2015-Aug-28 Fri 0.77 0.78 0.76 0.77 69.3 69.3 0.1
2015-Aug-27 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2015-Aug-26 Wed 0.74 0.75 0.73 0.745 ### ### ###
2015-Aug-25 Tue 0.745 0.745 ### ### ### ### 0.0
2015-Aug-24 Mon 0.79 0.79 0.73 0.74 101,820 77,383 16.4 16.4 0.1
2015-Aug-21 Fri 0.8 ### 0.79 0.8 166,723 65,855 ### ### 0.1
2015-Aug-20 Thu ### ### 0.8 ### 109,221 43,688 17.2 17.2 0.0
2015-Aug-19 Wed 0.83 0.85 0.83 0.83 68,857 ### ### ### ###
2015-Aug-18 Tue 0.83 0.83 0.83 0.83 77.6 77.6 ###
2015-Aug-17 Mon 0.84 0.875 0.84 ### 91.6 91.6 0.0
2015-Aug-14 Fri 0.845 0.875 0.84 0.875 91.2 91.2 0.1
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 2,025 0 80.5 80.5 0.0
2015-Aug-11 Tue 0.84 ### 0.84 0.88 93.8 93.8 0.1
2015-Aug-10 Mon 0.89 0.89 0.89 0.89 0 ###
2015-Aug-07 Fri 0.89 0.89 0.89 0.89 0 ###
2015-Aug-06 Thu 0.88 ### 0.88 0.89 31,373 ### 84.9 84.9 ###
2015-Aug-05 Wed 0.8 0.855 0.8 0.855 96.9 96.9 ###
2015-Aug-04 Tue 0.83 0.83 0.83 0.83 0 ###
2015-Aug-03 Mon 0.82 0.83 0.82 0.83 ### ### ###
2015-Jul-31 Fri 0.83 ### 0.8 ### ### ### 0.0
2015-Jul-30 Thu 0.8 0.83 0.8 0.83 92.2 92.2 ###
2015-Jul-29 Wed 0.84 0.84 0.8 0.83 23.3 23.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 20:56:22 thru 2025-11-17 20:56:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000