Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 04:31:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABC) ADBRI LIMITED Daily Prices Page 117...

     Prev Section TOC    Company Info for ABC    Limits Next Section


Company Details for (ABC) ADBRI LIMITED

Listing Code ABC
Listing Name ADBRI LIMITED
GICS Sector Materials
ISIN Name ADELAIDE BRIGHTON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABC7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ABC .. Monday 17th June 2024

ABC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 198,684,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom Next Section


End of day Prices (full format),

1216 Days for (ABC) ADBRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-06 Thu 0.52 0.52 0.5 0.52 58.3 58.3 0.0
2000-Apr-05 Wed 0.5 0.52 0.5 0.52 94.7 94.7 0.0
2000-Apr-04 Tue ### 0.55 0.49 0.55 204,946 106,571 98.3 98.3 ###
2000-Apr-03 Mon 0.485 0.5 0.485 0.5 50,425 ### ### ### 0.0
2000-Mar-31 Fri 0.48 0.49 0.47 0.49 651,275 ### 80.1 80.1 ###
2000-Mar-30 Thu 0.47 0.49 0.47 0.48 81,272 ### ### ### 0.0
2000-Mar-29 Wed 0.475 0.48 0.47 0.47 31.8 31.8 ###
2000-Mar-28 Tue 0.47 0.48 0.47 0.475 70.9 70.9 ###
2000-Mar-24 Fri 0.48 0.48 0.47 0.47 ### ### ###
2000-Mar-23 Thu 0.49 ### 0.47 0.475 ### ### ###
2000-Mar-22 Wed 0.477 0.48 ### 0.48 ### ### 0.0
2000-Mar-21 Tue ### 0.47 0.46 0.47 ### ### ###
2000-Mar-20 Mon 0.47 0.48 0.46 0.46 100,744 47,349 ### ### 0.0
2000-Mar-17 Fri 0.5 0.5 0.47 0.47 102,053 ### 6.7 6.7 ###
2000-Mar-16 Thu 0.454 ### 0.43 ### 653,942 ### 94.9 94.9 0.0
2000-Mar-15 Wed 0.445 0.45 0.425 0.425 386,481 169,085 11.0 11.0 ###
2000-Mar-14 Tue 0.46 0.46 0.43 0.45 357,482 159,079 25.4 25.4 0.0
2000-Mar-13 Mon 0.49 0.49 0.45 0.46 342,352 ### 5.6 5.6 0.0
2000-Mar-10 Fri 0.49 0.51 0.48 0.48 318,723 ### ### ### 0.0
2000-Mar-09 Thu 0.51 0.51 0.48 0.48 199,450 98,727 5.1 5.1 0.0
2000-Mar-08 Wed 0.52 0.52 0.5 0.51 47,021 23,980 ### ### ###
2000-Mar-07 Tue 0.53 0.53 0.51 0.51 49,457 ### ### ### ###
2000-Mar-06 Mon 0.55 0.56 0.53 0.53 46,347 25,259 ### ### 0.0
2000-Mar-03 Fri 0.56 0.56 0.53 0.56 ### ### ###
2000-Mar-02 Thu 0.51 0.56 0.5 0.56 394,129 208,888 96.9 96.9 ###
2000-Mar-01 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2000-Feb-29 Tue 0.5 0.53 0.48 0.49 28.6 28.6 ###
2000-Feb-28 Mon 0.52 0.53 0.51 0.51 ### ### ###
2000-Feb-25 Fri 0.53 0.53 0.51 0.51 ### ### ###
2000-Feb-24 Thu 0.55 0.55 0.53 0.53 52,445 28,320 15.6 15.6 0.0
2000-Feb-23 Wed 0.54 0.55 0.53 0.55 ### ### ###
2000-Feb-22 Tue 0.54 0.55 0.52 0.54 72.4 72.4 0.0
2000-Feb-21 Mon 0.56 0.56 0.55 0.55 141,721 78,655 ### ### ###
2000-Feb-18 Fri 0.58 0.58 0.56 0.56 ### ### ###
2000-Feb-17 Thu 0.58 ### 0.57 0.57 25.7 25.7 ###
2000-Feb-16 Wed ### ### 0.55 0.58 18.7 18.7 ###
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon 0.57 ### 0.57 ### 93.8 93.8 0.0
2000-Feb-11 Fri ### ### 0.55 0.59 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 258,477 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### 0.7 ### 0.7 76.7 76.7 ###
2000-Feb-04 Fri 0.675 ### 0.675 ### 181,180 61,148 80.2 80.2 0.0
2000-Feb-03 Thu ### 0.7 ### ### 200,678 ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### 0.7 ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### 0.7 ### ### 73.0 73.0 0.0
2000-Jan-28 Fri ### 0.7 ### 0.7 91,824 ### 84.0 84.0 ###
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### 0.7 ### 0.7 ### ### ###
2000-Jan-20 Thu ### ### ### ### 435,079 0 ### ### 0.0
2000-Jan-19 Wed 0.7 0.7 ### ### 67,176 ### 14.6 14.6 0.0
2000-Jan-18 Tue ### 0.7 ### 0.7 187,123 ### ### ### ###
2000-Jan-17 Mon ### ### ### ### 405,120 0 80.1 80.1 0.0
2000-Jan-14 Fri ### ### ### ### 67,747 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 0.7 0.7 ### ### 75,289 26,351 20.2 20.2 0.0
2000-Jan-10 Mon ### ### ### ### 261,789 0 ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 353,947 0 32.8 32.8 0.0
2000-Jan-06 Thu ### 0.7 ### ### 299,140 ### 71.9 71.9 0.0
2000-Jan-05 Wed ### 0.71 ### 0.71 90.5 90.5 ###
2000-Jan-04 Tue 0.72 0.72 ### ### 9.8 9.8 0.0
1999-Dec-31 Fri 0.73 0.73 ### ### 63,752 ### 3.7 3.7 0.0
1999-Dec-30 Thu 0.73 0.73 ### ### 63,752 ### 3.7 3.7 0.0
1999-Dec-29 Wed 0.74 0.74 0.72 0.73 65,246 47,629 20.3 20.3 0.1
1999-Dec-28 Tue 0.7 0.73 0.7 0.72 180,378 128,970 87.6 87.6 ###
1999-Dec-27 Mon 0.7 0.73 0.7 0.72 180,378 128,970 87.6 87.6 ###
1999-Dec-24 Fri 0.7 0.73 0.7 0.72 180,378 128,970 87.6 87.6 ###
1999-Dec-23 Thu 0.71 0.72 0.7 0.7 ### ### ###
1999-Dec-22 Wed 0.71 0.72 ### 0.71 117,958 ### 62.8 62.8 ###
1999-Dec-21 Tue ### 0.71 ### 0.71 113,022 40,122 93.4 93.4 ###
1999-Dec-20 Mon 0.673 0.7 ### 0.7 ### ### ###
1999-Dec-17 Fri ### ### ### ### 125,654 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 188,370 0 ### ### 0.0
1999-Dec-15 Wed ### ### 0.646 0.646 ### ### ###
1999-Dec-14 Tue 0.7 0.7 ### ### 57,271 20,044 11.2 11.2 0.0
1999-Dec-13 Mon ### 0.7 ### 0.7 105,525 ### 81.3 81.3 ###
1999-Dec-10 Fri 0.7 0.7 ### ### 188,386 ### 23.5 23.5 0.0
1999-Dec-09 Thu 0.7 0.71 ### 0.7 ### ### ###
1999-Dec-08 Wed ### 0.7 ### 0.7 62,727 21,954 79.6 79.6 ###
1999-Dec-07 Tue 0.7 0.7 ### ### 43,377 15,181 ### ### 0.0
1999-Dec-06 Mon 0.7 0.7 ### 0.7 147,370 51,579 78.6 78.6 ###
1999-Dec-03 Fri 0.72 0.72 0.7 0.7 109,978 78,084 18.2 18.2 ###
1999-Dec-02 Thu 0.73 0.73 0.72 0.72 22.4 22.4 ###
1999-Dec-01 Wed 0.72 0.74 0.71 0.74 83.2 83.2 0.1
1999-Nov-30 Tue 0.72 0.75 0.72 0.74 89.3 89.3 0.1
1999-Nov-29 Mon 0.74 0.74 0.72 0.73 109,249 79,751 28.6 28.6 0.1
1999-Nov-26 Fri 0.73 0.74 0.72 0.72 21.0 21.0 ###
1999-Nov-25 Thu 0.72 0.75 0.72 0.72 ### ### ###
1999-Nov-24 Wed 0.72 0.72 ### 0.71 26.1 26.1 ###
1999-Nov-23 Tue 0.72 0.72 ### 0.72 211,847 ### 69.3 69.3 ###
1999-Nov-22 Mon 0.72 0.72 0.71 0.71 ### ### ###
1999-Nov-19 Fri ### ### 0.72 0.72 58,628 ### 5.8 5.8 ###
1999-Nov-18 Thu 0.74 0.75 0.72 0.72 ### ### ###
1999-Nov-17 Wed 0.73 0.75 0.73 0.74 77.9 77.9 0.1
1999-Nov-16 Tue 0.73 0.74 0.73 0.73 423,949 ### ### ### 0.1
1999-Nov-15 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Nov-12 Fri 0.79 0.8 0.72 0.74 ### ### 0.1
1999-Nov-11 Thu 0.79 0.8 0.79 0.8 2,864,474 2,277,256 ### ### 0.1
1999-Nov-10 Wed 0.79 0.81 0.79 0.8 ### ### 0.1
1999-Nov-09 Tue 0.78 0.82 0.78 0.79 79.0 79.0 ###
1999-Nov-08 Mon 0.78 0.78 0.74 0.78 77,556 58,942 76.8 76.8 0.1
1999-Nov-05 Fri 0.76 0.77 0.75 0.77 82.7 82.7 0.1
1999-Nov-04 Thu 0.77 0.77 0.75 0.75 95,720 72,747 ### ### ###
1999-Nov-03 Wed 0.74 0.77 0.74 0.77 841,445 ### 93.1 93.1 0.1
1999-Nov-02 Tue 0.72 0.73 0.72 0.73 1,648,177 1,194,928 82.1 82.1 0.1
1999-Nov-01 Mon 0.7 0.72 0.7 0.71 ### ### ###
1999-Oct-29 Fri 0.7 0.73 ### ### 802,470 ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 50,041 0 76.6 76.6 0.0
1999-Oct-27 Wed 0.72 0.72 ### ### 3.5 3.5 0.0
1999-Oct-26 Tue 0.7 0.71 0.7 0.7 ### ### ###
1999-Oct-25 Mon 0.71 0.71 0.7 0.7 54,641 38,521 25.7 25.7 ###
1999-Oct-22 Fri 0.71 0.71 0.71 0.71 68.1 68.1 ###
1999-Oct-21 Thu 0.71 0.71 0.71 0.71 76.6 76.6 ###
1999-Oct-20 Wed 0.71 0.71 0.7 0.71 64.0 64.0 ###
1999-Oct-19 Tue 0.72 0.72 0.7 0.71 556,554 395,153 ### ### ###
1999-Oct-18 Mon 0.71 0.72 ### 0.72 543,777 195,759 90.1 90.1 ###
1999-Oct-15 Fri 0.71 0.75 0.71 0.74 60,172 43,925 ### ### 0.1
1999-Oct-14 Thu 0.72 0.72 0.7 0.71 256,858 ### 18.4 18.4 ###
1999-Oct-13 Wed 0.72 0.72 0.71 0.72 ### ### ###
1999-Oct-12 Tue 0.71 0.74 0.71 0.72 74,482 ### ### ### ###
1999-Oct-11 Mon 0.71 0.75 0.71 0.72 439,023 320,486 78.2 78.2 ###
1999-Oct-08 Fri ### 0.72 0.71 0.71 30.4 30.4 ###
1999-Oct-07 Thu 0.73 0.73 0.72 0.72 33,650 ### ### ### ###
1999-Oct-06 Wed 0.73 0.75 0.73 0.73 ### ### 0.1
1999-Oct-05 Tue 0.72 0.75 0.72 0.75 92.7 92.7 ###
1999-Oct-04 Mon 0.73 0.74 0.72 0.72 ### ### ###
1999-Oct-01 Fri 0.73 0.75 0.73 0.75 300,388 222,287 ### ### ###
1999-Sep-30 Thu 0.7 0.74 0.7 0.722 87.2 87.2 ###
1999-Sep-29 Wed 0.7 0.71 0.7 0.7 ### ### ###
1999-Sep-28 Tue 0.7 0.7 ### 0.7 70.2 70.2 ###
1999-Sep-27 Mon ### ### 0.7 0.7 7.6 7.6 ###
1999-Sep-24 Fri 0.74 0.74 0.71 0.74 ### ### 0.1
1999-Sep-23 Thu 0.75 0.75 0.73 0.73 36,781 ### 11.9 11.9 0.1
1999-Sep-22 Wed 0.75 0.75 0.74 0.74 244,123 181,871 19.1 19.1 0.1
1999-Sep-21 Tue 0.76 0.78 0.75 0.75 23.6 23.6 ###
1999-Sep-20 Mon 0.72 0.74 0.72 0.73 ### ### 0.1
1999-Sep-17 Fri 0.7 0.7 ### 0.7 ### ### ###
1999-Sep-16 Thu 0.72 0.72 0.7 0.7 321,376 228,176 ### ### ###
1999-Sep-15 Wed 0.74 0.74 0.71 0.71 ### ### ###
1999-Sep-14 Tue 0.75 0.75 0.73 0.74 ### ### 0.1
1999-Sep-13 Mon 0.77 0.77 0.75 0.75 13.2 13.2 ###
1999-Sep-10 Fri 0.76 0.78 0.76 0.77 79.5 79.5 0.1
1999-Sep-09 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
1999-Sep-08 Wed 0.78 0.78 0.75 0.77 129,179 98,821 19.1 19.1 0.1
1999-Sep-07 Tue 0.78 0.78 0.76 0.76 12.8 12.8 0.1
1999-Sep-06 Mon 0.79 0.79 0.77 0.78 111,052 86,620 ### ### 0.1
1999-Sep-03 Fri ### ### 0.76 0.76 499,553 ### ### ### 0.1
1999-Sep-02 Thu 0.8 0.8 0.78 0.79 ### ### ###
1999-Sep-01 Wed ### 0.79 ### 0.79 86.6 86.6 ###
1999-Aug-31 Tue 0.8 0.8 0.77 0.77 515,888 404,972 7.7 7.7 0.1
1999-Aug-30 Mon 0.82 0.82 0.8 0.81 20.1 20.1 0.1
1999-Aug-27 Fri 0.8 0.86 0.8 0.82 89.4 89.4 0.1
1999-Aug-26 Thu 0.84 0.84 0.82 0.82 14.0 14.0 0.1
1999-Aug-25 Wed 0.83 0.85 0.82 0.82 708,385 ### 22.8 22.8 0.1
1999-Aug-24 Tue 0.89 0.89 0.8 0.83 3.6 3.6 ###
1999-Aug-23 Mon 0.87 0.89 0.87 0.88 ### ### 0.1
1999-Aug-20 Fri 0.85 0.87 0.85 0.87 84.6 84.6 0.1
1999-Aug-19 Thu 0.88 0.88 0.85 0.85 ### ### ###
1999-Aug-18 Wed 0.86 ### 0.85 ### 93.8 93.8 0.0
1999-Aug-17 Tue ### ### 0.85 0.85 ### ### ###
1999-Aug-16 Mon 0.88 ### 0.88 ### ### ### 0.0
1999-Aug-13 Fri 0.89 ### 0.88 ### 79.7 79.7 0.0
1999-Aug-12 Thu ### ### 0.89 ### 76.1 76.1 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 15.5 15.5 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 140,682 0 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 88.6 88.6 0.0
1999-Jul-30 Fri ### ### ### ### 26.1 26.1 0.0
1999-Jul-29 Thu ### ### ### ### 808,884 0 78.8 78.8 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 46,370 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 1,546,427 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 169,481 0 15.4 15.4 0.0
1999-Jul-21 Wed ### ### ### ### 26.1 26.1 0.0
1999-Jul-20 Tue ### 1 ### ### ### ### 0.0
1999-Jul-19 Mon ### 1 ### ### 300,329 ### 83.1 83.1 0.0
1999-Jul-16 Fri ### ### ### ### 1,075,042 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 85.3 85.3 0.0
1999-Jul-13 Tue ### ### ### ### 139,673 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 406,226 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 3,280,847 0 84.3 84.3 0.0
1999-Jul-07 Wed ### ### ### ### 710,857 0 ### ### 0.0
1999-Jul-06 Tue ### ### ### 0.925 75.5 75.5 ###
1999-Jul-05 Mon ### ### ### ### 26,828 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 15.5 15.5 0.0
1999-Jul-01 Thu ### ### ### ### 80.1 80.1 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 170,477 0 35.3 35.3 0.0
1999-Jun-28 Mon ### ### ### ### 25.6 25.6 0.0
1999-Jun-25 Fri ### ### ### ### 471,249 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 79.4 79.4 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 131,574 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 240,857 0 88.0 88.0 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 183,986 0 24.8 24.8 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 538,758 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 201,271 0 83.4 83.4 0.0
1999-Jun-09 Wed ### ### ### ### 22.1 22.1 0.0
1999-Jun-08 Tue ### 0.942 ### 0.942 602,551 ### ### ### 0.1
1999-Jun-07 Mon ### ### ### ### 1,240,552 0 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 230,049 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 1,087,975 0 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 176,025 0 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 253,158 0 ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue 0.89 ### 0.89 ### 383,059 ### ### ### 0.0
1999-May-24 Mon ### ### 0.89 ### 170,043 ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 282,021 0 23.2 23.2 0.0
1999-May-20 Thu ### ### ### ### 34.2 34.2 0.0
1999-May-19 Wed ### ### ### ### 1,062,654 0 86.4 86.4 0.0
1999-May-18 Tue 0.981 0.981 ### ### 12.1 12.1 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 558,576 0 ### ### 0.0
1999-May-12 Wed ### ### ### ### 73.9 73.9 0.0
1999-May-11 Tue ### ### ### ### 17.7 17.7 0.0
1999-May-10 Mon ### ### ### ### 2,147,444 0 89.0 89.0 0.0
1999-May-07 Fri 0.88 ### 0.88 ### 1,193,821 525,281 84.6 84.6 0.0
1999-May-06 Thu 0.88 0.89 0.87 0.89 536,125 ### 76.0 76.0 ###
1999-May-05 Wed 0.87 0.89 0.86 0.88 82.6 82.6 0.1
1999-May-04 Tue 0.84 0.88 0.84 0.87 693,747 596,622 91.5 91.5 0.1
1999-May-03 Mon 0.86 0.86 0.84 0.84 ### ### ###
1999-Apr-30 Fri 0.86 0.88 0.86 0.87 75.5 75.5 0.1
1999-Apr-29 Thu 0.8 0.83 0.79 0.83 91.5 91.5 ###
1999-Apr-28 Wed 0.78 0.8 0.78 0.78 81.3 81.3 0.1
1999-Apr-27 Tue 0.81 0.81 0.78 0.79 119,752 ### ### ### ###
1999-Apr-26 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
1999-Apr-23 Fri 0.79 0.8 0.78 0.79 73.9 73.9 ###
1999-Apr-22 Thu 0.79 0.8 0.78 0.8 129,373 ### ### ### 0.1
1999-Apr-21 Wed 0.8 0.8 0.78 0.78 130,840 ### 18.1 18.1 0.1
1999-Apr-20 Tue 0.8 0.81 0.79 0.8 151,424 ### ### ### 0.1
1999-Apr-19 Mon 0.81 0.81 0.8 0.8 21.8 21.8 0.1
1999-Apr-16 Fri 0.8 0.81 0.79 0.8 109,184 87,347 ### ### 0.1
1999-Apr-15 Thu 0.8 0.81 0.8 0.8 118,747 ### ### ### 0.1
1999-Apr-14 Wed 0.8 0.81 0.79 0.8 940,543 ### ### ### 0.1
1999-Apr-13 Tue 0.8 0.8 0.78 0.79 22.8 22.8 ###
1999-Apr-12 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Apr-09 Fri 0.8 0.82 0.8 0.81 341,354 ### ### ### 0.1
1999-Apr-08 Thu 0.8 0.81 0.77 0.81 82.5 82.5 0.1
1999-Apr-07 Wed 0.82 0.82 0.79 0.8 ### ### 0.1
1999-Apr-06 Tue 0.83 0.83 0.81 0.81 11.1 11.1 0.1
1999-Apr-01 Thu 0.82 0.83 0.81 0.83 141,729 ### ### ### ###
1999-Mar-31 Wed 0.85 0.85 0.81 0.82 2,566,546 ### 9.5 9.5 0.1
1999-Mar-30 Tue 0.85 0.85 0.78 0.83 ### ### ###
1999-Mar-25 Thu 0.84 ### 0.84 ### 1,429,583 600,424 ### ### 0.0
1999-Mar-24 Wed 0.82 0.84 0.81 0.84 92.4 92.4 ###
1999-Mar-23 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
1999-Mar-22 Mon 0.82 0.84 0.82 0.84 ### ### ###
1999-Mar-19 Fri 0.82 0.82 0.8 0.82 70.8 70.8 0.1
1999-Mar-18 Thu 0.82 0.83 0.81 0.81 496,475 ### 23.7 23.7 0.1
1999-Mar-17 Wed 0.85 0.85 0.82 0.84 1,241,644 1,036,772 ### ### ###
1999-Mar-16 Tue ### ### 0.86 0.87 750,253 ### 9.5 9.5 0.1
1999-Mar-15 Mon 0.88 ### 0.88 ### 559,378 246,126 ### ### 0.0
1999-Mar-12 Fri 0.87 0.89 0.86 0.88 74.9 74.9 0.1
1999-Mar-11 Thu 0.88 0.88 0.86 0.87 252,088 ### ### ### 0.1
1999-Mar-10 Wed 0.89 0.89 0.86 0.88 21.7 21.7 0.1
1999-Mar-09 Tue ### ### 0.89 0.89 25.4 25.4 ###
1999-Mar-08 Mon ### ### 0.89 0.89 69,459 ### ### ### ###
1999-Mar-05 Fri ### ### 0.89 ### 21.9 21.9 0.0
1999-Mar-04 Thu 0.88 ### 0.88 ### 92.9 92.9 0.0
1999-Mar-03 Wed 0.87 0.88 0.87 0.88 82.2 82.2 0.1
1999-Mar-02 Tue 0.89 0.89 0.86 0.88 ### ### 0.1
1999-Mar-01 Mon ### ### 0.89 ### 70.5 70.5 0.0
1999-Feb-26 Fri 0.88 ### 0.88 ### 269,152 118,426 86.6 86.6 0.0
1999-Feb-25 Thu 0.89 0.89 0.88 0.88 356,789 315,758 28.1 28.1 0.1
1999-Feb-24 Wed ### ### 0.89 0.89 232,984 103,677 9.4 9.4 ###
1999-Feb-23 Tue ### ### ### ### 431,945 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 389,029 0 86.1 86.1 0.0
1999-Feb-19 Fri ### ### ### ### 247,753 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### 0.89 ### 170,728 75,973 18.9 18.9 0.0
1999-Feb-17 Wed ### ### ### ### 299,873 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 15.0 15.0 0.0
1999-Feb-12 Fri 0.88 ### 0.88 ### ### ### 0.0
1999-Feb-11 Thu ### ### 0.88 0.88 13.4 13.4 0.1
1999-Feb-10 Wed ### ### 0.89 ### 184,177 81,958 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 14.6 14.6 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 9.3 9.3 0.0
1999-Feb-03 Wed ### ### ### ### 24.7 24.7 0.0
1999-Feb-02 Tue ### ### ### ### 87.4 87.4 0.0
1999-Feb-01 Mon 0.944 0.944 ### ### 412,978 194,925 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 1,812,081 0 ### ### 0.0
1999-Jan-27 Wed 0.87 ### 0.87 ### 95.8 95.8 0.0
1999-Jan-25 Mon 0.82 ### 0.82 0.86 669,287 ### ### ### ###
1999-Jan-22 Fri ### 0.82 0.8 0.82 339,441 274,947 78.3 78.3 0.1
1999-Jan-21 Thu 0.8 0.82 0.79 0.8 156,448 125,940 ### ### 0.1
1999-Jan-20 Wed 0.8 0.8 0.79 0.79 20.6 20.6 ###
1999-Jan-19 Tue 0.79 0.82 0.78 0.8 241,570 193,256 ### ### 0.1
1999-Jan-18 Mon 0.8 0.8 0.79 0.79 868,978 ### ### ### ###
1999-Jan-15 Fri 0.82 0.82 0.79 0.81 83,421 67,153 ### ### 0.1
1999-Jan-14 Thu 0.8 0.83 0.8 0.82 91.8 91.8 0.1
1999-Jan-13 Wed 0.83 0.83 0.81 0.81 12.9 12.9 0.1
1999-Jan-12 Tue 0.8 0.83 0.8 0.83 91.1 91.1 ###
1999-Jan-11 Mon 0.84 0.85 0.8 0.81 162,278 133,879 9.4 9.4 0.1
1999-Jan-08 Fri 0.84 0.85 0.81 0.81 ### ### 0.1
1999-Jan-07 Thu 0.79 0.82 0.78 0.8 ### ### 0.1
1999-Jan-06 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Jan-05 Tue 0.81 0.81 0.78 0.8 228,327 ### 27.4 27.4 0.1
1999-Jan-04 Mon 0.82 0.82 0.81 0.81 91,644 74,689 ### ### 0.1
1998-Dec-31 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Dec-30 Wed 0.81 0.85 0.8 0.84 317,550 261,978 90.8 90.8 ###
1998-Dec-29 Tue 0.8 0.81 0.8 0.81 73,856 59,454 82.3 82.3 0.1
1998-Dec-24 Thu 0.8 0.8 0.78 0.8 73.3 73.3 0.1
1998-Dec-23 Wed 0.81 0.81 0.8 0.8 174,925 ### ### ### 0.1
1998-Dec-22 Tue 0.83 0.84 0.81 0.81 ### ### 0.1
1998-Dec-21 Mon 0.83 0.84 0.81 0.83 75.6 75.6 ###
1998-Dec-18 Fri 0.83 0.84 0.81 0.84 87,620 72,286 81.2 81.2 ###
1998-Dec-17 Thu 0.85 0.85 0.83 0.83 13.2 13.2 ###
1998-Dec-16 Wed 0.86 0.86 0.83 0.84 11.4 11.4 ###
1998-Dec-15 Tue 0.83 0.86 0.81 0.86 ### ### ###
1998-Dec-14 Mon 0.87 0.87 0.83 0.83 82,177 69,850 7.3 7.3 ###
1998-Dec-11 Fri 0.88 0.89 0.87 0.87 27.3 27.3 0.1
1998-Dec-10 Thu 0.88 ### 0.88 0.88 91,043 40,058 ### ### 0.1
1998-Dec-09 Wed 0.89 ### 0.88 0.89 363,440 ### 78.8 78.8 ###
1998-Dec-08 Tue 0.86 0.86 0.84 0.85 258,958 ### ### ### ###
1998-Dec-07 Mon 0.88 0.88 0.86 0.87 ### ### 0.1
1998-Dec-04 Fri 0.88 0.89 0.87 0.87 ### ### 0.1
1998-Dec-03 Thu ### ### 0.89 0.89 602,240 ### ### ### ###
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 0.89 ### 0.89 ### 325,156 ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 206,554 0 14.8 14.8 0.0
1998-Nov-27 Fri ### ### ### ### 19.5 19.5 0.0
1998-Nov-26 Thu ### ### ### ### 202,023 0 ### ### 0.0
1998-Nov-25 Wed 0.89 ### 0.88 0.925 392,828 172,844 ### ### ###
1998-Nov-24 Tue ### ### 0.89 0.89 ### ### ###
1998-Nov-23 Mon ### ### ### ### 646,051 0 5.5 5.5 0.0
1998-Nov-20 Fri ### ### ### ### 910,020 0 16.4 16.4 0.0
1998-Nov-19 Thu 0.85 ### 0.85 ### 99.0 99.0 0.0
1998-Nov-18 Wed 0.85 0.85 0.83 0.83 314,221 263,945 ### ### ###
1998-Nov-17 Tue 0.85 0.86 0.85 0.85 156,749 134,020 75.2 75.2 ###
1998-Nov-16 Mon 0.86 0.86 0.85 0.85 ### ### ###
1998-Nov-13 Fri 0.86 0.87 0.84 0.86 308,427 ### ### ### ###
1998-Nov-12 Thu 0.86 0.87 0.86 0.86 ### ### ###
1998-Nov-11 Wed 0.85 0.86 0.85 0.86 78.7 78.7 ###
1998-Nov-10 Tue 0.84 0.86 0.84 0.85 ### ### ###
1998-Nov-09 Mon 0.86 0.86 0.83 0.85 424,148 ### 24.8 24.8 ###
1998-Nov-06 Fri 0.83 0.88 0.83 0.86 530,979 453,987 91.5 91.5 ###
1998-Nov-05 Thu 0.82 0.84 0.81 0.81 671,450 553,946 ### ### 0.1
1998-Nov-04 Wed 0.78 0.8 0.77 0.79 211,348 ### ### ### ###
1998-Nov-03 Tue 0.79 0.82 0.79 0.79 ### ### ###
1998-Nov-02 Mon 0.78 0.8 0.77 0.79 ### ### ###
1998-Oct-30 Fri 0.78 0.8 0.76 0.76 277,883 216,748 7.0 7.0 0.1
1998-Oct-29 Thu 0.78 0.79 0.76 0.76 83,556 64,755 6.7 6.7 0.1
1998-Oct-28 Wed 0.74 0.76 0.74 0.76 388,848 ### 87.2 87.2 0.1
1998-Oct-27 Tue 0.75 0.75 0.74 0.75 485,285 ### ### ### ###
1998-Oct-26 Mon 0.75 0.75 0.74 0.75 110,085 ### 69.9 69.9 ###
1998-Oct-23 Fri 0.76 0.76 0.75 0.76 80.1 80.1 0.1
1998-Oct-22 Thu 0.75 0.76 0.75 0.76 95,650 ### 79.0 79.0 0.1
1998-Oct-21 Wed 0.75 0.76 0.75 0.75 236,148 ### ### ### ###
1998-Oct-20 Tue 0.77 0.79 0.75 0.76 283,157 ### 20.7 20.7 0.1
1998-Oct-19 Mon 0.78 0.79 0.77 0.77 48,540 ### ### ### 0.1
1998-Oct-16 Fri 0.79 0.79 0.78 0.78 20.8 20.8 0.1
1998-Oct-15 Thu 0.8 0.8 0.76 0.77 188,021 146,656 7.1 7.1 0.1
1998-Oct-14 Wed 0.79 0.8 0.79 0.8 135,984 ### 84.7 84.7 0.1
1998-Oct-13 Tue 0.85 0.85 0.8 0.8 3.4 3.4 0.1
1998-Oct-12 Mon 0.8 0.81 0.79 0.8 252,373 ### 77.1 77.1 0.1
1998-Oct-09 Fri 0.82 0.82 0.79 0.79 6.1 6.1 ###
1998-Oct-08 Thu 0.8 0.82 0.8 0.82 91.9 91.9 0.1
1998-Oct-07 Wed 0.83 0.83 0.8 0.82 15.4 15.4 0.1
1998-Oct-06 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
1998-Oct-05 Mon 0.84 0.84 0.84 0.84 14,843 ### ### ### ###
1998-Oct-02 Fri 0.82 0.87 0.82 0.84 109,885 92,852 ### ### ###
1998-Oct-01 Thu 0.79 0.82 0.79 0.82 1,327,648 1,068,756 ### ### 0.1
1998-Sep-30 Wed 0.79 0.8 0.79 0.8 192,847 ### ### ### 0.1
1998-Sep-29 Tue 0.79 0.79 0.79 0.79 70.6 70.6 ###
1998-Sep-28 Mon 0.8 0.8 0.78 0.8 39,050 30,849 72.9 72.9 0.1
1998-Sep-25 Fri 0.78 0.8 0.77 0.8 463,254 363,654 89.5 89.5 0.1
1998-Sep-24 Thu 0.79 0.83 0.78 0.78 253,659 ### 19.7 19.7 0.1
1998-Sep-23 Wed 0.83 0.83 0.78 0.78 349,455 ### 3.2 3.2 0.1
1998-Sep-22 Tue 0.86 0.86 0.83 0.83 ### ### ###
1998-Sep-21 Mon 0.89 0.89 0.84 0.85 4.6 4.6 ###
1998-Sep-18 Fri 0.89 ### 0.89 ### ### ### 0.0
1998-Sep-17 Thu ### ### 0.85 0.85 98,040 ### 4.1 4.1 ###
1998-Sep-16 Wed ### ### ### ### 21.4 21.4 0.0
1998-Sep-15 Tue 0.826 ### 0.826 ### ### ### 0.0
1998-Sep-14 Mon 0.75 0.75 0.74 0.75 70.4 70.4 ###
1998-Sep-11 Fri 0.71 0.75 0.71 0.74 94.2 94.2 0.1
1998-Sep-10 Thu 0.75 0.75 0.72 0.72 ### ### ###
1998-Sep-09 Wed 0.81 0.81 0.75 0.75 3.4 3.4 ###
1998-Sep-08 Tue 0.83 0.83 0.78 0.79 ### ### ###
1998-Sep-07 Mon 0.77 0.84 0.77 0.79 80.2 80.2 ###
1998-Sep-04 Fri 0.77 0.77 0.76 0.77 212,173 ### 70.6 70.6 0.1
1998-Sep-03 Thu 0.83 0.83 0.77 0.78 73,955 ### 3.4 3.4 0.1
1998-Sep-02 Wed 0.83 0.85 0.77 0.82 20.8 20.8 0.1
1998-Sep-01 Tue 0.78 0.8 0.76 0.8 133,684 104,273 ### ### 0.1
1998-Aug-31 Mon 0.77 0.8 0.77 0.78 44,082 ### ### ### 0.1
1998-Aug-28 Fri 0.8 0.83 0.78 0.8 ### ### 0.1
1998-Aug-27 Thu 0.84 0.86 0.82 0.83 219,322 ### 28.0 28.0 ###
1998-Aug-26 Wed 0.81 0.83 0.8 0.82 252,345 ### ### ### 0.1
1998-Aug-25 Tue 0.8 0.81 0.78 0.81 56,955 45,279 ### ### 0.1
1998-Aug-24 Mon 0.79 0.8 0.77 0.78 46,325 ### 23.5 23.5 0.1
1998-Aug-21 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
1998-Aug-20 Thu 0.8 0.8 0.79 0.79 ### ### ###
1998-Aug-19 Wed 0.82 0.82 0.79 0.79 330,252 265,852 5.6 5.6 ###
1998-Aug-18 Tue 0.84 0.85 0.79 0.79 4.5 4.5 ###
1998-Aug-17 Mon 0.82 0.85 0.8 0.85 ### ### ###
1998-Aug-14 Fri 0.85 0.85 0.81 0.82 ### ### 0.1
1998-Aug-13 Thu 0.81 0.81 0.8 0.81 84.0 84.0 0.1
1998-Aug-12 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
1998-Aug-11 Tue 0.84 0.84 0.82 0.82 227,281 188,643 ### ### 0.1
1998-Aug-10 Mon 0.82 0.83 0.82 0.83 87.1 87.1 ###
1998-Aug-07 Fri 0.85 0.86 0.82 0.82 ### ### 0.1
1998-Aug-06 Thu 0.86 0.88 0.84 0.85 ### ### ###
1998-Aug-05 Wed 0.88 0.88 0.85 0.85 669,325 ### 12.6 12.6 ###
1998-Aug-04 Tue 0.89 ### 0.89 0.89 ### ### ###
1998-Aug-03 Mon 0.88 ### 0.86 0.89 89.2 89.2 ###
1998-Jul-31 Fri ### ### 0.88 ### ### ### 0.0
1998-Jul-30 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Jul-29 Wed ### ### 0.87 0.87 5.9 5.9 0.1
1998-Jul-28 Tue ### ### 0.87 ### 83.1 83.1 0.0
1998-Jul-27 Mon ### ### 0.87 ### 85,153 37,041 ### ### 0.0
1998-Jul-24 Fri 0.86 ### 0.86 ### ### ### 0.0
1998-Jul-23 Thu 0.85 0.88 0.85 0.87 112,042 ### ### ### 0.1
1998-Jul-22 Wed 0.87 0.87 0.85 0.87 2,006,445 1,725,542 ### ### 0.1
1998-Jul-21 Tue 0.87 0.87 0.86 0.87 71.0 71.0 0.1
1998-Jul-20 Mon 0.86 0.88 0.86 0.87 ### ### 0.1
1998-Jul-17 Fri 0.89 0.89 0.87 0.87 15.2 15.2 0.1
1998-Jul-16 Thu ### ### 0.88 0.89 111,650 49,126 15.8 15.8 ###
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue 0.878 ### 0.87 ### 1,642,689 ### 96.9 96.9 0.0
1998-Jul-13 Mon 0.82 0.87 0.82 0.86 354,487 299,541 96.8 96.8 ###
1998-Jul-10 Fri 0.84 0.87 0.82 0.82 2,277,522 ### 15.9 15.9 0.1
1998-Jul-09 Thu 0.83 0.84 0.82 0.84 4,433,643 3,679,923 ### ### ###
1998-Jul-08 Wed 0.83 0.83 0.79 0.82 470,641 ### 21.5 21.5 0.1
1998-Jul-07 Tue 0.86 0.86 0.83 0.84 ### ### ###
1998-Jul-06 Mon 0.86 0.86 0.85 0.85 ### ### ###
1998-Jul-03 Fri 0.87 0.87 0.85 0.86 ### ### ###
1998-Jul-02 Thu 0.88 0.89 0.87 0.88 65.1 65.1 0.1
1998-Jul-01 Wed 0.87 0.88 0.87 0.88 68.0 68.0 0.1
1998-Jun-30 Tue 0.86 0.88 0.85 0.87 ### ### 0.1
1998-Jun-29 Mon ### ### 0.85 0.85 5.5 5.5 ###
1998-Jun-26 Fri 0.89 ### 0.88 ### ### ### 0.0
1998-Jun-25 Thu 0.84 0.87 0.83 0.85 81.9 81.9 ###
1998-Jun-24 Wed 0.85 0.87 0.83 0.83 1,101,646 ### ### ### ###
1998-Jun-23 Tue ### ### 0.82 0.82 1,402,928 ### ### ### 0.1
1998-Jun-22 Mon ### ### 0.88 0.88 289,241 ### ### ### 0.1
1998-Jun-19 Fri ### ### ### ### 169,457 0 ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 13.2 13.2 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 1,143,487 0 ### ### 0.0
1998-Jun-15 Mon ### ### ### ### 64,079 0 88.6 88.6 0.0
1998-Jun-12 Fri ### ### ### ### 111,773 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 16.3 16.3 0.0
1998-Jun-09 Tue ### ### ### ### 109,280 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 9.3 9.3 0.0
1998-Jun-04 Thu 1.025 1.025 1 1 14.4 14.4 ###
1998-Jun-03 Wed ### ### ### ### 283,145 0 29.1 29.1 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 62,885 0 ### ### 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 17.3 17.3 0.0
1998-May-27 Wed ### ### ### ### 219,280 0 7.3 7.3 0.0
1998-May-26 Tue ### ### ### ### 246,726 0 89.5 89.5 0.0
1998-May-25 Mon ### ### ### ### 52,120 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 206,778 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 432,420 0 24.8 24.8 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 22.4 22.4 0.0
1998-May-18 Mon ### ### ### ### 116,357 0 31.7 31.7 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu 1.121 1.121 ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 162,025 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 79.5 79.5 0.0
1998-May-06 Wed ### ### ### ### 17.4 17.4 0.0
1998-May-05 Tue ### ### ### ### 193,252 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu 1.182 1.182 ### ### 133,346 ### 19.5 19.5 0.0
1998-Apr-29 Wed ### ### ### ### 2,206,075 0 29.4 29.4 0.0
1998-Apr-28 Tue ### 1.2 ### 1.2 ### ### 0.1
1998-Apr-27 Mon ### 1.2 ### ### ### ### 0.0
1998-Apr-24 Fri ### 1.2 ### ### 156,327 ### ### ### 0.0
1998-Apr-23 Thu ### 1.2 ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 77,254 0 ### ### 0.0
1998-Apr-21 Tue 1.2 1.22 1.2 1.21 ### ### ###
1998-Apr-20 Mon ### 1.22 ### 1.2 837,529 ### ### ### 0.1
1998-Apr-17 Fri ### ### ### ### 4,093,923 0 ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 16.8 16.8 0.0
1998-Apr-14 Tue ### ### ### ### 21.8 21.8 0.0
1998-Apr-09 Thu ### ### ### ### 53,325 0 13.5 13.5 0.0
1998-Apr-08 Wed 1.2 1.2 ### ### 76,156 ### 16.0 16.0 0.0
1998-Apr-07 Tue ### ### ### ### 91.9 91.9 0.0
1998-Apr-06 Mon ### ### ### ### 26,744 0 ### ### 0.0
1998-Apr-03 Fri ### 1.22 1.2 1.2 138,172 167,188 30.8 30.8 0.1
1998-Apr-02 Thu ### 1.22 ### 1.21 94.7 94.7 ###
1998-Apr-01 Wed ### ### ### ### 8.2 8.2 0.0
1998-Mar-31 Tue 1.2 1.2 ### ### 15.3 15.3 0.0
1998-Mar-30 Mon 1.2 1.2 ### 1.2 ### ### 0.1
1998-Mar-27 Fri 1.2 1.22 ### 1.2 64,426 ### ### ### 0.1
1998-Mar-26 Thu 1.2 1.22 1.2 1.2 74.2 74.2 0.1
1998-Mar-25 Wed 1.22 1.22 ### ### ### ### 0.0
1998-Mar-24 Tue 1.22 1.24 1.22 1.22 933,922 1,148,724 69.5 69.5 0.1
1998-Mar-23 Mon 1.24 1.24 1.22 1.23 ### ### 0.1
1998-Mar-20 Fri 1.25 1.25 1.22 1.24 101,320 ### ### ### 0.1
1998-Mar-19 Thu 1.23 1.25 1.23 1.25 87.0 87.0 ###
1998-Mar-18 Wed ### 1.24 1.22 1.24 168,675 207,470 ### ### 0.1
1998-Mar-17 Tue 1.22 1.24 1.22 1.23 ### ### 0.1
1998-Mar-16 Mon 1.175 1.2 ### 1.2 ### ### 0.1
1998-Mar-13 Fri ### ### ### ### 357,775 0 74.7 74.7 0.0
1998-Mar-12 Thu ### 1.25 ### ### 180,781 112,988 6.0 6.0 0.0
1998-Mar-11 Wed ### 1.21 ### 1.2 445,322 ### 93.6 93.6 0.1
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 157,452 0 ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 315,549 0 ### ### 0.0
1998-Mar-05 Thu ### 1.2 ### ### 6.6 6.6 0.0
1998-Mar-04 Wed 1.2 1.2 ### 1.2 71.7 71.7 0.1
1998-Mar-03 Tue 1.23 1.25 1.2 1.2 16.0 16.0 0.1
1998-Mar-02 Mon 1.25 1.25 1.23 1.23 21.3 21.3 0.1
1998-Feb-27 Fri 1.22 1.25 1.22 1.25 177,449 219,149 ### ### ###
1998-Feb-26 Thu 1.24 1.24 1.22 1.22 1,157,958 1,424,288 15.8 15.8 0.1
1998-Feb-25 Wed ### ### 1.21 1.24 ### ### 0.1
1998-Feb-24 Tue 1.4 1.4 ### ### 5.8 5.8 0.0
1998-Feb-23 Mon 1.46 1.47 1.41 1.41 8.3 8.3 ###
1998-Feb-20 Fri 1.42 1.45 1.4 1.45 ### ### ###
1998-Feb-19 Thu 1.42 1.44 1.4 1.42 137,847 195,742 69.8 69.8 ###
1998-Feb-18 Wed 1.4 1.42 1.4 1.42 80,055 112,877 84.9 84.9 ###
1998-Feb-17 Tue ### 1.4 ### 1.4 75,982 53,187 ### ### ###
1998-Feb-16 Mon 1.372 1.372 ### ### 132,173 90,670 ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 20.2 20.2 0.0
1998-Feb-12 Thu ### ### ### ### 78.5 78.5 0.0
1998-Feb-11 Wed ### 1.4 ### ### ### ### 0.0
1998-Feb-10 Tue 1.4 1.4 ### ### ### ### 0.0
1998-Feb-09 Mon ### 1.4 ### 1.4 70,673 49,471 91.2 91.2 ###
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 66,272 0 ### ### 0.0
1998-Feb-04 Wed ### 1.4 ### ### 100,780 70,546 70.3 70.3 0.0
1998-Feb-03 Tue 1.4 1.4 ### ### 73,542 51,479 25.0 25.0 0.0
1998-Feb-02 Mon 1.42 1.42 1.4 1.4 ### ### ###
1998-Jan-30 Fri 1.4 1.44 1.4 1.42 64,874 92,121 ### ### ###
1998-Jan-29 Thu 1.4 1.41 1.4 1.4 258,373 ### ### ### ###
1998-Jan-28 Wed ### 1.4 ### ### 71.5 71.5 0.0
1998-Jan-27 Tue 1.4 1.4 ### ### 21.3 21.3 0.0
1998-Jan-23 Fri ### 1.42 ### 1.42 258,121 ### 89.2 89.2 ###
1998-Jan-22 Thu 1.372 1.42 ### ### 80.8 80.8 0.0
1998-Jan-21 Wed ### ### ### ### 28.5 28.5 0.0
1998-Jan-20 Tue 1.42 1.42 1.4 1.4 ### ### ###
1998-Jan-19 Mon 1.42 1.44 1.42 1.42 72,540 ### 69.0 69.0 ###
1998-Jan-16 Fri 1.42 1.45 1.42 1.43 67.5 67.5 0.1
1998-Jan-15 Thu 1.45 1.45 1.42 1.43 52,020 74,648 20.1 20.1 0.1
1998-Jan-14 Wed 1.45 1.47 1.43 1.43 14.4 14.4 0.1
1998-Jan-13 Tue 1.45 1.47 1.45 1.47 86.4 86.4 ###
1998-Jan-12 Mon 1.45 1.46 1.4 1.43 24.6 24.6 0.1
1998-Jan-09 Fri 1.46 1.47 1.45 1.47 ### ### ###
1998-Jan-08 Thu 1.47 1.48 1.47 1.47 282,272 416,351 ### ### ###
1998-Jan-07 Wed 1.5 1.52 1.47 1.47 15.8 15.8 ###
1998-Jan-06 Tue 1.55 1.55 1.53 1.53 160,689 ### 17.6 17.6 ###
1998-Jan-05 Mon 1.52 1.55 1.52 1.55 82.9 82.9 ###
1998-Jan-02 Fri 1.55 1.55 1.5 1.5 5,277 8,047 5.9 5.9 0.1
1997-Dec-31 Wed 1.55 1.55 1.52 1.52 ### ### 0.1
1997-Dec-30 Tue 1.53 1.55 1.52 1.52 15.9 15.9 0.1
1997-Dec-29 Mon 1.5 1.5 1.5 1.5 69.8 69.8 0.1
1997-Dec-24 Wed 1.49 1.5 1.49 1.5 75.7 75.7 0.1
1997-Dec-23 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-22 Mon 1.45 1.46 1.45 1.45 ### ### ###
1997-Dec-19 Fri ### ### 1.49 1.5 15.3 15.3 0.1
1997-Dec-18 Thu 1.55 1.55 1.5 1.53 ### ### ###
1997-Dec-17 Wed 1.53 1.55 1.51 1.55 77.9 77.9 ###
1997-Dec-16 Tue ### 1.52 1.5 1.52 85,425 ### ### ### 0.1
1997-Dec-15 Mon 1.46 1.48 1.46 1.48 23,527 34,584 80.8 80.8 0.1
1997-Dec-12 Fri 1.46 1.48 1.46 1.48 94,852 ### ### ### 0.1
1997-Dec-11 Thu 1.5 1.5 1.46 1.48 ### ### 0.1
1997-Dec-10 Wed 1.53 1.53 1.5 1.53 23,028 34,887 ### ### ###
1997-Dec-09 Tue 1.53 1.55 1.53 1.53 79,023 ### ### ### ###
1997-Dec-08 Mon 1.47 1.5 1.45 1.5 44,674 ### ### ### 0.1
1997-Dec-05 Fri 1.46 1.47 1.45 1.47 212,683 ### 73.5 73.5 ###
1997-Dec-04 Thu 1.45 1.46 1.43 1.46 223,487 ### 77.2 77.2 0.1
1997-Dec-03 Wed 1.45 1.45 1.44 1.45 250,187 361,520 ### ### ###
1997-Dec-02 Tue 1.43 1.45 1.43 1.43 71.9 71.9 0.1
1997-Dec-01 Mon 1.4 1.43 1.4 1.43 85.9 85.9 0.1
1997-Nov-28 Fri 1.44 1.44 ### 1.4 ### ### ###
1997-Nov-27 Thu 1.44 1.44 1.4 1.4 634,843 901,477 ### ### ###
1997-Nov-26 Wed ### 1.47 1.43 1.43 15.2 15.2 0.1
1997-Nov-25 Tue 1.47 1.47 1.45 1.47 217,279 317,227 79.0 79.0 ###
1997-Nov-24 Mon 1.48 1.48 1.46 1.48 118,476 174,159 76.1 76.1 0.1
1997-Nov-21 Fri 1.5 1.5 1.45 1.46 ### ### 0.1
1997-Nov-20 Thu 1.53 1.53 1.47 1.5 186,073 ### 14.8 14.8 0.1
1997-Nov-19 Wed 1.57 1.58 1.51 1.55 23.9 23.9 ###
1997-Nov-18 Tue 1.56 1.58 1.55 1.58 69,849 ### ### ### 0.1
1997-Nov-17 Mon 1.56 1.59 1.54 1.55 24.7 24.7 ###
1997-Nov-14 Fri 1.56 1.56 1.56 1.56 ### ### ###
1997-Nov-13 Thu 1.54 1.55 1.54 1.54 71.7 71.7 ###
1997-Nov-12 Wed 1.54 1.54 1.53 1.54 ### ### ###
1997-Nov-11 Tue 1.54 1.55 1.54 1.55 20,449 ### ### ### ###
1997-Nov-10 Mon 1.524 1.53 1.5 1.53 71.6 71.6 ###
1997-Nov-07 Fri 1.55 1.56 1.55 1.55 24,549 38,173 78.9 78.9 ###
1997-Nov-06 Thu 1.56 1.56 1.53 1.55 20.3 20.3 ###
1997-Nov-05 Wed 1.56 1.57 1.55 1.56 603,847 ### 71.7 71.7 ###
1997-Nov-04 Tue 1.55 1.56 1.53 1.56 ### ### ###
1997-Nov-03 Mon 1.55 1.55 1.54 1.54 20.1 20.1 ###
1997-Oct-31 Fri 1.59 1.59 1.55 1.57 14.4 14.4 0.1
1997-Oct-30 Thu 1.58 ### 1.58 1.59 82.3 82.3 ###
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 1.45 1.5 1.4 1.5 ### ### 0.1
1997-Oct-27 Mon 1.72 1.72 1.7 1.7 ### ### ###
1997-Oct-24 Fri 1.7 1.75 ### 1.725 600,982 525,859 ### ### ###
1997-Oct-23 Thu 1.81 1.82 1.78 1.78 44.3 44.3 0.1
1997-Oct-22 Wed 1.83 1.85 1.81 1.81 22.4 22.4 ###
1997-Oct-21 Tue 1.85 1.85 1.83 1.83 21.4 21.4 ###
1997-Oct-20 Mon 1.84 1.84 1.83 1.83 237,921 436,585 ### ### ###
1997-Oct-17 Fri 1.842 1.86 1.82 1.85 74.4 74.4 0.1
1997-Oct-16 Thu 1.85 1.86 1.84 1.86 245,149 453,525 ### ### 0.1
1997-Oct-15 Wed 1.85 1.87 1.85 1.87 ### ### ###
1997-Oct-14 Tue ### ### 1.85 1.85 181,275 167,679 14.1 14.1 0.1
1997-Oct-13 Mon 1.89 ### 1.89 ### 84.0 84.0 0.0
1997-Oct-10 Fri ### ### ### ### 10,783,641 0 14.0 14.0 0.0
1997-Oct-09 Thu ### ### ### ### 158,946 0 91.4 91.4 0.0
1997-Oct-08 Wed 1.88 ### 1.88 ### 89.0 89.0 0.0
1997-Oct-07 Tue 1.86 ### 1.85 1.88 86.6 86.6 0.1
1997-Oct-06 Mon 1.86 1.86 1.86 1.86 5,649 ### 69.4 69.4 0.1
1997-Oct-03 Fri 1.87 ### 1.87 ### 86.7 86.7 0.0
1997-Oct-02 Thu 1.87 1.89 1.87 1.87 ### ### ###
1997-Oct-01 Wed 1.88 1.89 1.85 1.85 65,757 ### ### ### 0.1
1997-Sep-30 Tue 1.84 ### 1.84 ### 89.2 89.2 0.0
1997-Sep-29 Mon 1.86 1.86 1.84 1.84 19.4 19.4 ###
1997-Sep-26 Fri 1.824 1.86 1.82 1.85 83.2 83.2 0.1
1997-Sep-25 Thu ### 1.87 1.8 1.85 140,340 257,523 82.4 82.4 0.1
1997-Sep-24 Wed 1.845 1.87 1.83 1.83 74,381 ### ### ### ###
1997-Sep-23 Tue 1.88 1.89 1.85 1.85 509,282 952,357 19.7 19.7 0.1
1997-Sep-22 Mon 1.85 1.89 1.83 1.89 82.8 82.8 ###
1997-Sep-19 Fri 1.84 ### 1.83 ### 90,553 82,855 ### ### 0.0
1997-Sep-18 Thu 1.82 1.83 1.8 1.83 ### ### ###
1997-Sep-17 Wed 1.83 1.83 1.81 1.81 23.7 23.7 ###
1997-Sep-16 Tue 1.84 1.84 1.79 1.8 16.0 16.0 0.1
1997-Sep-15 Mon 1.88 1.88 1.86 1.86 20.5 20.5 0.1
1997-Sep-12 Fri 1.85 ### 1.85 ### 590,526 ### 94.9 94.9 0.0
1997-Sep-11 Thu ### ### 1.87 1.88 381,246 ### ### ### 0.1
1997-Sep-10 Wed ### ### 1.85 1.89 22.4 22.4 ###
1997-Sep-09 Tue ### ### ### ### 28,523 0 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 117,046 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 76.6 76.6 0.0
1997-Sep-03 Wed ### ### 1.88 ### 65,529 ### 85.3 85.3 0.0
1997-Sep-02 Tue 1.89 ### 1.88 ### 417,885 ### ### ### 0.0
1997-Sep-01 Mon 1.87 1.89 1.87 1.89 73,645 138,452 ### ### ###
1997-Aug-29 Fri ### ### 1.86 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 232,078 0 71.4 71.4 0.0
1997-Aug-27 Wed 1.86 ### 1.85 ### ### ### 0.0
1997-Aug-26 Tue ### ### 1.85 1.86 301,272 278,676 ### ### 0.1
1997-Aug-25 Mon 1.87 ### 1.87 ### 86.1 86.1 0.0
1997-Aug-22 Fri 1.8 1.86 1.8 1.86 316,327 578,878 ### ### 0.1
1997-Aug-21 Thu 1.81 1.81 1.79 1.8 ### ### 0.1
1997-Aug-20 Wed 1.8 1.81 1.79 1.8 131,950 ### 74.0 74.0 0.1
1997-Aug-19 Tue 1.82 1.84 1.8 1.8 109,372 199,057 23.4 23.4 0.1
1997-Aug-18 Mon 1.8 1.81 1.79 1.8 64.2 64.2 0.1
1997-Aug-15 Fri 1.81 ### 1.81 1.82 ### ### ###
1997-Aug-14 Thu 1.8 1.81 1.78 1.81 127,378 228,643 ### ### ###
1997-Aug-13 Wed 1.8 1.8 1.76 1.8 ### ### 0.1
1997-Aug-12 Tue 1.85 1.86 1.8 1.8 196,027 358,729 9.7 9.7 0.1
1997-Aug-11 Mon 1.88 1.88 1.8 1.86 ### ### 0.1
1997-Aug-08 Fri 1.88 ### 1.88 1.89 29,554 27,780 ### ### ###
1997-Aug-07 Thu ### ### 1.88 1.88 72,851 68,479 ### ### 0.1
1997-Aug-06 Wed ### ### ### ### 15.6 15.6 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### 1.88 ### 32,923 30,947 81.2 81.2 0.0
1997-Aug-01 Fri ### ### ### ### 77,257 0 14.4 14.4 0.0
1997-Jul-31 Thu ### ### ### ### 46,571 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 74,025 0 ### ### 0.0
1997-Jul-29 Tue 1.956 ### ### ### 47,050 0 25.5 25.5 0.0
1997-Jul-28 Mon ### ### ### ### 54,242 0 ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 103,355 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 103,129 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 275,782 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 14.5 14.5 0.0
1997-Jul-17 Thu ### 2 ### 2 ### ### 0.1
1997-Jul-16 Wed ### 2 ### ### 97,628 97,628 ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 34.5 34.5 0.0
1997-Jul-14 Mon 2 ### ### ### 144,041 0 82.3 82.3 0.0
1997-Jul-11 Fri ### ### 2 2 ### ### 0.1
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 304,377 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 41,478 0 ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 150,620 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 370,543 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 416,970 0 81.4 81.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 76.9 76.9 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 439,775 0 68.8 68.8 0.0
1997-Jun-23 Mon ### ### ### ### 373,620 0 ### ### 0.0
1997-Jun-20 Fri 2 ### 2 ### ### ### 0.0
1997-Jun-19 Thu 1.959 ### 1.959 2 240,341 ### ### ### 0.1
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 211,878 0 80.2 80.2 0.0
1997-Jun-16 Mon ### ### ### ### 28.3 28.3 0.0
1997-Jun-13 Fri ### ### ### ### 102,725 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 65,653 0 29.5 29.5 0.0
1997-Jun-05 Thu ### ### ### ### 129,742 0 81.4 81.4 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 218,348 0 69.2 69.2 0.0
1997-Jun-02 Mon 1.89 ### 1.89 ### 943,473 891,581 92.3 92.3 0.0
1997-May-30 Fri 1.89 ### 1.85 ### 1,075,722 995,042 ### ### 0.0
1997-May-29 Thu ### 1.89 1.85 1.89 503,947 942,380 ### ### ###
1997-May-28 Wed 1.86 1.86 1.83 1.85 ### ### 0.1
1997-May-27 Tue 1.845 1.89 1.83 1.86 846,727 ### ### ### 0.1
1997-May-26 Mon 1.75 1.845 1.75 1.84 ### ### ###
1997-May-23 Fri 1.72 1.75 1.72 1.75 81.3 81.3 0.1
1997-May-22 Thu 1.74 1.74 1.72 1.72 ### ### 0.1
1997-May-21 Wed 1.73 1.74 1.73 1.73 ### ### ###
1997-May-20 Tue 1.71 1.72 1.71 1.71 162,488 ### ### ### 0.1
1997-May-19 Mon 1.74 1.74 1.71 1.73 25.4 25.4 ###
1997-May-16 Fri ### 1.82 1.73 1.74 ### ### 0.1
1997-May-15 Thu 1.82 1.82 1.79 1.79 13.8 13.8 0.1
1997-May-14 Wed 1.83 1.84 1.82 1.84 75.0 75.0 ###
1997-May-13 Tue 1.82 1.84 1.82 1.83 ### ### ###
1997-May-12 Mon 1.81 1.84 1.81 1.82 ### ### ###
1997-May-09 Fri 1.83 1.85 ### 1.81 ### ### ###
1997-May-08 Thu 1.83 1.83 1.8 1.81 ### ### ###
1997-May-07 Wed 1.85 1.86 1.83 1.83 ### ### ###
1997-May-06 Tue ### 1.87 1.85 1.86 24.9 24.9 0.1
1997-May-05 Mon ### ### 1.86 1.86 615,971 572,853 ### ### 0.1
1997-May-02 Fri 1.86 1.89 1.85 1.89 131,943 ### ### ### ###
1997-May-01 Thu 1.83 1.88 1.83 1.87 277,342 ### ### ### ###
1997-Apr-30 Wed 1.77 1.85 1.75 1.84 95.1 95.1 ###
1997-Apr-29 Tue 1.75 1.77 1.74 1.77 170,123 ### ### ### ###
1997-Apr-28 Mon 1.74 1.77 1.74 1.74 41,278 72,442 ### ### 0.1
1997-Apr-24 Thu 1.77 1.78 1.72 ### 242,921 ### ### ### 0.0
1997-Apr-23 Wed 1.7 1.77 1.7 1.77 ### ### ###
1997-Apr-22 Tue 1.75 1.78 1.71 1.71 99,250 ### ### ### 0.1
1997-Apr-21 Mon 1.7 1.73 1.7 1.73 58,821 100,878 89.3 89.3 ###
1997-Apr-18 Fri 1.75 1.75 1.7 1.7 69,153 119,288 7.2 7.2 ###
1997-Apr-17 Thu 1.73 1.76 1.73 1.75 75,745 132,175 79.6 79.6 0.1
1997-Apr-16 Wed 1.72 1.72 1.72 1.72 31,340 ### 73.8 73.8 0.1
1997-Apr-15 Tue ### ### ### ### 58,648 0 ### ### 0.0
1997-Apr-14 Mon 1.7 1.7 ### ### 43,226 36,742 ### ### 0.0
1997-Apr-11 Fri 1.7 1.7 ### 1.7 54,674 46,472 78.4 78.4 ###
1997-Apr-10 Thu ### 1.71 ### 1.71 77.8 77.8 0.1
1997-Apr-09 Wed 1.73 1.73 ### ### 36,979 31,986 ### ### 0.0
1997-Apr-08 Tue 1.73 1.75 1.72 1.72 91,857 159,371 ### ### 0.1
1997-Apr-07 Mon 1.74 1.75 1.71 1.75 ### ### 0.1
1997-Apr-04 Fri ### 1.75 ### 1.75 337,150 ### 93.0 93.0 0.1
1997-Apr-03 Thu 1.73 1.73 ### ### ### ### 0.0
1997-Apr-02 Wed 1.725 1.75 1.72 1.74 103,842 ### ### ### 0.1
1997-Apr-01 Tue 1.75 1.79 1.72 1.72 49,782 ### ### ### 0.1
1997-Mar-27 Thu 1.76 1.82 1.76 1.8 83.4 83.4 0.1
1997-Mar-26 Wed 1.75 1.77 1.74 1.76 71.6 71.6 0.1
1997-Mar-25 Tue 1.73 1.77 1.73 1.75 80.8 80.8 0.1
1997-Mar-24 Mon 1.72 1.73 1.72 1.72 ### ### 0.1
1997-Mar-21 Fri 1.73 1.73 1.72 1.72 ### ### 0.1
1997-Mar-20 Thu 1.72 1.75 1.7 1.75 83.5 83.5 0.1
1997-Mar-19 Wed ### 1.77 1.7 1.72 ### ### 0.1
1997-Mar-18 Tue ### ### 1.75 1.77 ### ### ###
1997-Mar-17 Mon 1.75 1.8 1.75 1.79 110,875 ### 90.4 90.4 0.1
1997-Mar-14 Fri ### 1.782 1.7 1.73 ### ### ###
1997-Mar-13 Thu 1.82 1.83 1.8 1.8 20.9 20.9 0.1
1997-Mar-12 Wed 1.82 1.83 1.78 1.81 ### ### ###
1997-Mar-11 Tue ### ### 1.85 1.85 101,257 ### ### ### 0.1
1997-Mar-10 Mon ### ### 1.89 ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### 1.88 ### ### ### 0.0
1997-Mar-05 Wed 1.858 1.89 1.85 1.89 83.7 83.7 ###
1997-Mar-04 Tue 1.83 1.87 1.82 1.85 341,858 630,728 ### ### 0.1
1997-Mar-03 Mon 1.85 1.85 1.82 1.82 536,178 983,886 ### ### ###
1997-Feb-28 Fri 1.82 1.87 1.81 1.85 260,689 ### ### ### 0.1
1997-Feb-27 Thu 1.77 1.85 1.77 1.84 ### ### ###
1997-Feb-26 Wed 1.75 1.82 1.74 1.8 401,271 ### ### ### 0.1
1997-Feb-25 Tue 1.71 1.78 1.71 1.75 88.9 88.9 0.1
1997-Feb-24 Mon 1.73 1.74 1.7 1.7 131,045 ### 17.9 17.9 ###
1997-Feb-21 Fri 1.72 1.74 1.71 1.74 ### ### 0.1
1997-Feb-20 Thu ### 1.74 ### 1.74 ### ### 0.1
1997-Feb-19 Wed 1.7 1.72 ### ### 138,581 119,179 29.6 29.6 0.0
1997-Feb-18 Tue ### 1.7 ### 1.7 87.0 87.0 ###
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### 1.649 1.649 24.2 24.2 0.1
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 94,856 0 77.7 77.7 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 1.624 ### ### ### 26,143 0 66.6 66.6 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue 1.625 ### ### ### 367,077 0 35.2 35.2 0.0
1997-Feb-03 Mon ### ### ### ### 280,627 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 61,077 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 126,721 0 21.9 21.9 0.0
1997-Jan-28 Tue ### ### ### ### 243,521 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 98,955 0 9.4 9.4 0.0
1997-Jan-23 Thu ### ### ### ### 23.9 23.9 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 1.675 ### ### ### 18.8 18.8 0.0
1997-Jan-16 Thu ### ### ### ### 85.4 85.4 0.0
1997-Jan-15 Wed ### ### ### ### 258,848 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 88,070 0 ### ### 0.0
1997-Jan-13 Mon ### 1.71 ### ### ### ### 0.0
1997-Jan-10 Fri 1.7 1.71 ### 1.7 70.8 70.8 ###
1997-Jan-09 Thu ### 1.7 ### ### 167,058 ### 77.7 77.7 0.0
1997-Jan-08 Wed 1.7 1.7 ### ### 89,320 75,922 10.0 10.0 0.0
1997-Jan-07 Tue ### ### ### ### 238,922 0 22.5 22.5 0.0
1997-Jan-06 Mon 1.72 1.74 1.72 1.73 76,374 132,127 78.9 78.9 ###
1997-Jan-03 Fri ### 1.72 1.7 1.72 ### ### 0.1
1997-Jan-02 Thu 1.7 1.71 1.7 1.7 ### ### ###
1996-Dec-31 Tue 1.72 1.72 ### 1.71 67,251 ### 17.9 17.9 0.1
1996-Dec-30 Mon 1.71 1.72 1.71 1.72 120,928 ### ### ### 0.1
1996-Dec-27 Fri 1.7 1.71 1.7 1.71 70.8 70.8 0.1
1996-Dec-24 Tue 1.7 1.7 1.7 1.7 67.6 67.6 ###
1996-Dec-23 Mon 1.73 1.74 1.7 1.7 143,346 246,555 ### ### ###
1996-Dec-20 Fri ### 1.73 ### 1.73 ### ### ###
1996-Dec-19 Thu ### ### ### ### 393,074 0 ### ### 0.0
1996-Dec-18 Wed ### 1.7 ### ### 80.7 80.7 0.0
1996-Dec-17 Tue ### ### ### ### 129,329 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 1.55 ### 1.55 ### 92.9 92.9 0.0
1996-Dec-12 Thu 1.59 ### 1.59 ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### 1.58 ### 317,326 250,687 ### ### 0.0
1996-Dec-09 Mon ### ### 1.58 1.58 17.2 17.2 0.1
1996-Dec-06 Fri ### ### ### ### 525,224 0 ### ### 0.0
1996-Dec-05 Thu ### 1.7 ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 72,644 0 ### ### 0.0
1996-Dec-03 Tue 1.681 1.681 ### ### 32,259 ### 35.1 35.1 0.0
1996-Dec-02 Mon 1.7 1.7 ### 1.7 61,822 52,548 70.7 70.7 ###
1996-Nov-29 Fri ### 1.7 ### 1.7 ### ### ###
1996-Nov-28 Thu ### ### ### ### 119,420 0 83.0 83.0 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### 1.7 ### ### 82.3 82.3 0.0
1996-Nov-25 Mon 1.7 1.7 ### ### 26.3 26.3 0.0
1996-Nov-22 Fri ### 1.7 ### 1.7 100,054 85,045 91.7 91.7 ###
1996-Nov-21 Thu 1.71 1.72 ### ### 384,355 330,545 20.9 20.9 0.0
1996-Nov-20 Wed 1.75 1.75 1.73 1.73 149,749 ### 17.8 17.8 ###
1996-Nov-19 Tue 1.73 1.74 1.72 1.74 155,324 ### ### ### 0.1
1996-Nov-18 Mon 1.73 1.74 1.73 1.74 ### ### 0.1
1996-Nov-15 Fri ### 1.73 ### 1.73 300,655 ### ### ### ###
1996-Nov-14 Thu ### ### ### ### 51,289 0 70.0 70.0 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 15,255 0 16.8 16.8 0.0
1996-Nov-07 Thu 1.7 1.7 ### ### 24.6 24.6 0.0
1996-Nov-06 Wed 1.7 1.71 1.7 1.7 167,044 ### 69.7 69.7 ###
1996-Nov-05 Tue 1.71 1.72 1.7 1.7 ### ### ###
1996-Nov-04 Mon ### 1.72 ### 1.71 263,927 226,977 82.8 82.8 0.1
1996-Nov-01 Fri ### 1.7 ### 1.7 ### ### ###
1996-Oct-31 Thu ### ### ### ### 195,988 0 78.8 78.8 0.0
1996-Oct-30 Wed ### ### ### ### 177,251 0 88.6 88.6 0.0
1996-Oct-29 Tue ### ### ### ### 132,725 0 ### ### 0.0
1996-Oct-28 Mon 1.58 ### 1.58 ### 80,740 63,784 ### ### 0.0
1996-Oct-25 Fri ### ### 1.58 1.58 129,252 ### ### ### 0.1
1996-Oct-24 Thu ### ### 1.58 ### 65.2 65.2 0.0
1996-Oct-23 Wed ### ### 1.58 ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### 1.59 ### 76.3 76.3 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu 1.59 ### 1.58 ### ### ### 0.0
1996-Oct-16 Wed 1.55 ### 1.55 1.59 ### ### ###
1996-Oct-15 Tue 1.59 ### 1.59 ### ### ### 0.0
1996-Oct-14 Mon ### ### 1.59 ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue 1.7 1.7 ### ### 19.1 19.1 0.0
1996-Oct-07 Mon 1.7 1.72 1.7 1.72 ### ### 0.1
1996-Oct-04 Fri 1.7 1.71 1.7 1.7 ### ### ###
1996-Oct-03 Thu 1.74 1.74 1.7 1.71 14.4 14.4 0.1
1996-Oct-02 Wed ### 1.76 ### 1.74 ### ### 0.1
1996-Oct-01 Tue 1.7 1.73 1.7 1.73 ### ### ###
1996-Sep-30 Mon 1.71 1.71 1.7 1.7 19.9 19.9 ###
1996-Sep-27 Fri ### 1.71 ### 1.7 68.9 68.9 ###
1996-Sep-26 Thu ### 1.7 ### 1.7 ### ### ###
1996-Sep-25 Wed ### ### ### ### 77.9 77.9 0.0
1996-Sep-24 Tue 1.59 ### 1.59 ### 83.1 83.1 0.0
1996-Sep-23 Mon ### ### 1.59 1.59 12.3 12.3 ###
1996-Sep-20 Fri ### ### 1.55 ### 90.9 90.9 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### 1.7 ### 1.7 93.0 93.0 ###
1996-Sep-17 Tue 1.7 1.7 ### 1.7 ### ### ###
1996-Sep-16 Mon 1.75 1.77 ### 1.7 ### ### ###
1996-Sep-13 Fri ### 1.72 ### 1.72 ### ### 0.1
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 76.7 76.7 0.0
1996-Sep-10 Tue 1.59 ### 1.59 ### ### ### 0.0
1996-Sep-09 Mon 1.59 1.59 1.58 1.59 74.2 74.2 ###
1996-Sep-06 Fri 1.57 1.58 1.57 1.58 77.6 77.6 0.1
1996-Sep-05 Thu 1.59 ### 1.58 1.58 ### ### 0.1
1996-Sep-04 Wed ### ### 1.58 1.58 ### ### 0.1
1996-Sep-03 Tue 1.57 ### 1.57 ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 17.0 17.0 0.0
1996-Aug-28 Wed 1.57 ### 1.57 ### ### ### 0.0
1996-Aug-27 Tue 1.54 1.56 1.54 1.56 ### ### ###
1996-Aug-26 Mon 1.51 1.55 1.51 1.54 88.8 88.8 ###
1996-Aug-23 Fri 1.43 1.54 1.43 1.51 96.7 96.7 0.1
1996-Aug-22 Thu 1.4 1.42 1.4 1.42 87.1 87.1 ###
1996-Aug-21 Wed 1.42 1.43 1.41 1.41 17.5 17.5 ###
1996-Aug-20 Tue 1.46 1.47 1.42 1.42 ### ### ###
1996-Aug-19 Mon 1.45 1.48 1.45 1.45 ### ### ###
1996-Aug-16 Fri 1.45 1.48 1.45 1.48 82.9 82.9 0.1
1996-Aug-15 Thu 1.45 1.45 1.45 1.45 72.4 72.4 ###
1996-Aug-14 Wed 1.45 1.48 1.45 1.45 ### ### ###
1996-Aug-13 Tue 1.45 1.48 1.45 1.45 68.5 68.5 ###
1996-Aug-12 Mon 1.45 1.46 1.45 1.45 76.1 76.1 ###
1996-Aug-09 Fri 1.45 1.46 1.45 1.45 ### ### ###
1996-Aug-08 Thu 1.43 1.45 1.43 1.45 82.1 82.1 ###
1996-Aug-07 Wed 1.43 1.44 1.43 1.43 ### ### 0.1
1996-Aug-06 Tue 1.41 1.44 1.41 1.44 91.0 91.0 0.1
1996-Aug-05 Mon 1.44 1.45 1.41 1.41 ### ### ###
1996-Aug-02 Fri 1.41 1.43 1.41 1.43 ### ### 0.1
1996-Aug-01 Thu 1.4 1.41 ### 1.41 74.8 74.8 ###
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 88.5 88.5 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 1.346 ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 1.28 ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 1.4 1.4 ### ### ### ### 0.0
1996-Jul-11 Thu 1.43 1.43 1.42 1.43 79.8 79.8 0.1
1996-Jul-10 Wed 1.43 1.44 1.42 1.44 ### ### 0.1
1996-Jul-09 Tue 1.42 1.44 1.41 1.43 ### ### 0.1
1996-Jul-08 Mon 1.42 1.45 1.4 1.45 ### ### ###
1996-Jul-05 Fri ### 1.48 ### 1.47 ### ### ###
1996-Jul-04 Thu ### 1.4 ### ### 86.3 86.3 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 86.5 86.5 0.0
1996-Jul-01 Mon 1.29 ### 1.29 ### 95.2 95.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 16:31:53 thru 2025-05-18 16:31:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000