Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-04 01:53:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABC) ADBRI LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ABC    Limits Next Section


Company Details for (ABC) ADBRI LIMITED

Listing Code ABC
Listing Name ADBRI LIMITED
GICS Sector Materials
ISIN Name ADELAIDE BRIGHTON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABC7


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ABC .. Monday 17th June 2024

ABC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 198,684,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

384 Days for (ABC) ADBRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-22 Thu ### ### 3.29 ### 1,642,626 ### ### ### 0.0
2013-Aug-21 Wed ### ### 3.27 ### ### ### 0.0
2013-Aug-20 Tue ### ### 3.29 ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 1,313,573 0 ### ### 0.0
2013-Aug-15 Thu 3.42 3.43 ### ### 898,229 ### 18.2 18.2 0.0
2013-Aug-14 Wed 3.4 3.45 3.385 3.45 1,193,648 ### 84.2 84.2 ###
2013-Aug-13 Tue ### 3.4 ### ### 76.8 76.8 0.0
2013-Aug-12 Mon ### ### 3.28 ### 77.1 77.1 0.0
2013-Aug-09 Fri 3.25 ### 3.25 ### ### ### 0.0
2013-Aug-08 Thu 3.27 3.29 3.23 3.25 20.3 20.3 0.2
2013-Aug-07 Wed ### ### 3.22 3.23 1,562,270 2,515,254 14.4 14.4 ###
2013-Aug-06 Tue ### ### ### ### 809,550 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### 3.4 ### ### 1,524,073 2,590,924 16.6 16.6 0.0
2013-Aug-01 Thu 3.29 ### 3.27 ### 5,403,624 8,834,925 83.6 83.6 0.0
2013-Jul-31 Wed 3.24 ### 3.23 3.28 78.5 78.5 0.2
2013-Jul-30 Tue 3.27 3.27 ### 3.2 ### ### 0.2
2013-Jul-29 Mon ### ### 3.24 3.24 1,893,753 3,067,879 18.2 18.2 ###
2013-Jul-26 Fri 3.28 ### ### ### 78.6 78.6 0.0
2013-Jul-25 Thu ### ### 3.27 3.28 ### ### 0.2
2013-Jul-24 Wed 3.25 ### 3.25 ### ### ### 0.0
2013-Jul-23 Tue 3.25 3.29 3.24 3.26 1,459,344 4,764,758 73.3 73.3 0.2
2013-Jul-22 Mon ### ### 3.26 3.27 1,131,243 1,843,926 24.4 24.4 ###
2013-Jul-19 Fri 3.26 ### 3.25 ### ### ### 0.0
2013-Jul-18 Thu 3.27 ### 3.24 3.26 ### ### 0.2
2013-Jul-17 Wed 3.21 3.23 ### 3.23 ### ### ###
2013-Jul-16 Tue 3.24 3.26 3.21 3.21 1,449,853 4,690,274 26.6 26.6 ###
2013-Jul-15 Mon 3.28 3.29 3.225 3.24 ### ### ###
2013-Jul-12 Fri ### ### ### 3.26 1,464,953 0 84.6 84.6 0.2
2013-Jul-11 Thu ### ### ### ### 2,140,779 0 ### ### 0.0
2013-Jul-10 Wed 3.2 3.22 ### ### 20.8 20.8 0.0
2013-Jul-09 Tue 3.27 3.27 ### 3.21 15.7 15.7 ###
2013-Jul-08 Mon 3.2 3.25 ### 3.23 1,581,727 ### 77.9 77.9 ###
2013-Jul-05 Fri ### 3.24 ### ### 3,409,028 5,522,625 ### ### 0.0
2013-Jul-04 Thu 3.25 3.275 ### ### 8.6 8.6 0.0
2013-Jul-03 Wed 3.29 ### ### ### 2,170,444 0 13.9 13.9 0.0
2013-Jul-02 Tue 3.25 ### 3.25 ### ### ### 0.0
2013-Jul-01 Mon 3.27 ### 3.23 3.24 1,796,086 2,900,678 27.6 27.6 ###
2013-Jun-28 Fri ### 3.4 ### ### ### ### 0.0
2013-Jun-27 Thu ### 3.41 ### ### ### ### 0.0
2013-Jun-26 Wed ### ### 3.27 ### ### ### 0.0
2013-Jun-25 Tue ### ### 3.25 ### 1,836,154 2,983,750 ### ### 0.0
2013-Jun-24 Mon 3.28 ### 3.24 ### 90.1 90.1 0.0
2013-Jun-21 Fri ### ### 3.23 ### 3,907,450 ### ### ### 0.0
2013-Jun-20 Thu ### ### 3.28 ### ### ### 0.0
2013-Jun-19 Wed ### ### 3.29 ### ### ### 0.0
2013-Jun-18 Tue ### ### 3.28 ### 2,669,729 4,378,355 ### ### 0.0
2013-Jun-17 Mon 3.28 ### 3.22 ### 79.4 79.4 0.0
2013-Jun-14 Fri 3.29 ### 3.26 3.29 ### ### ###
2013-Jun-13 Thu 3.23 ### 3.22 ### 88.6 88.6 0.0
2013-Jun-12 Wed 3.22 3.25 ### 3.24 77.9 77.9 ###
2013-Jun-11 Tue 3.23 ### 3.23 3.28 1,636,520 2,642,979 ### ### 0.2
2013-Jun-07 Fri ### ### 3.23 3.28 2,182,179 ### 29.5 29.5 0.2
2013-Jun-06 Thu ### ### 3.27 ### 2,064,145 3,374,877 76.6 76.6 0.0
2013-Jun-05 Wed 3.29 ### 3.27 ### 81.3 81.3 0.0
2013-Jun-04 Tue ### ### 3.26 ### 22.7 22.7 0.0
2013-Jun-03 Mon ### ### ### ### 709,758 0 ### ### 0.0
2013-May-31 Fri ### ### ### ### 1,898,076 0 74.3 74.3 0.0
2013-May-30 Thu ### ### 3.29 ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 1,826,920 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### 3.28 ### 76.5 76.5 0.0
2013-May-24 Fri ### ### 3.28 ### 36.5 36.5 0.0
2013-May-23 Thu 3.42 3.42 ### ### 2,872,846 ### 17.8 17.8 0.0
2013-May-22 Wed 3.45 3.5 3.4 3.46 79.9 79.9 0.2
2013-May-21 Tue 3.48 3.48 3.385 3.45 ### ### ###
2013-May-20 Mon 3.44 3.5 3.41 3.48 1,843,922 6,370,750 ### ### 0.2
2013-May-17 Fri ### ### ### ### 73.6 73.6 0.0
2013-May-16 Thu ### 3.4 ### ### 2,205,648 ### 32.4 32.4 0.0
2013-May-15 Wed 3.4 3.45 ### ### 35.1 35.1 0.0
2013-May-14 Tue 3.4 3.4 ### ### 2,872,057 ### ### ### 0.0
2013-May-13 Mon 3.43 3.45 ### 3.4 1,148,480 1,981,128 ### ### 0.2
2013-May-10 Fri ### 3.43 ### 3.42 1,259,650 ### 80.6 80.6 0.2
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 1,904,047 0 65.8 65.8 0.0
2013-May-07 Tue ### ### 3.27 ### ### ### 0.0
2013-May-06 Mon ### ### 3.29 ### ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### 3.26 ### 3,528,747 5,751,857 27.1 27.1 0.0
2013-May-01 Wed ### 3.41 ### 3.4 879,551 ### ### ### 0.2
2013-Apr-30 Tue ### 3.44 3.25 3.4 3,886,250 ### 74.1 74.1 0.2
2013-Apr-29 Mon 3.47 3.47 ### 3.4 19.7 19.7 0.2
2013-Apr-26 Fri 3.44 3.46 ### 3.44 1,670,176 ### 69.1 69.1 0.2
2013-Apr-24 Wed 3.43 3.44 ### 3.41 ### ### ###
2013-Apr-23 Tue ### 3.45 ### ### 78.9 78.9 0.0
2013-Apr-22 Mon ### ### ### ### 974,144 0 84.8 84.8 0.0
2013-Apr-19 Fri 3.28 ### 3.21 ### 1,095,023 ### ### ### 0.0
2013-Apr-18 Thu ### ### 3.21 3.25 ### ### 0.2
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 3.29 ### 3.26 3.26 26.8 26.8 0.2
2013-Apr-15 Mon ### 3.375 3.27 ### 1,233,857 4,099,489 41.8 41.8 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### 3.41 ### ### 1,225,374 ### 20.1 20.1 0.0
2013-Apr-10 Wed ### 3.41 ### 3.4 2,076,777 ### ### ### 0.2
2013-Apr-09 Tue 3.4 3.43 ### 3.4 65.6 65.6 0.2
2013-Apr-08 Mon ### 3.41 ### ### ### ### 0.0
2013-Apr-05 Fri 3.29 3.42 3.26 ### ### ### 0.0
2013-Apr-04 Thu 3.46 3.48 ### ### 15.6 15.6 0.0
2013-Apr-03 Wed 3.52 3.54 3.45 3.47 1,313,689 4,591,343 ### ### 0.2
2013-Apr-02 Tue 3.56 ### 3.52 3.53 3,540,382 6,231,072 28.6 28.6 0.3
2013-Mar-28 Thu 3.56 ### 3.54 3.54 ### ### 0.3
2013-Mar-27 Wed 3.52 3.56 3.51 3.55 1,119,529 ### ### ### ###
2013-Mar-26 Tue 3.48 3.54 3.45 3.51 ### ### ###
2013-Mar-25 Mon 3.43 3.52 3.42 3.45 1,300,671 4,513,328 76.7 76.7 ###
2013-Mar-22 Fri 3.42 3.525 3.42 3.44 1,392,258 ### ### ### 0.2
2013-Mar-21 Thu 3.5 3.51 ### 3.46 2,374,250 ### ### ### 0.2
2013-Mar-20 Wed 3.5 3.58 3.5 3.53 2,218,178 7,852,350 79.9 79.9 0.3
2013-Mar-19 Tue 3.5 ### 3.5 3.52 76.7 76.7 ###
2013-Mar-18 Mon 3.52 3.58 ### 3.49 33.6 33.6 ###
2013-Mar-15 Fri 3.54 ### 3.53 3.54 ### ### 0.3
2013-Mar-14 Thu 3.56 3.58 3.5 3.5 ### ### 0.3
2013-Mar-13 Wed 3.55 ### 3.54 3.54 ### ### 0.3
2013-Mar-12 Tue ### ### 3.59 3.59 1,375,188 ### 25.9 25.9 ###
2013-Mar-11 Mon ### ### ### ### 1,056,653 0 ### ### 0.0
2013-Mar-08 Fri ### ### 3.52 ### 1,740,389 3,063,084 73.5 73.5 0.0
2013-Mar-07 Thu 3.59 ### 3.55 3.57 ### ### 0.3
2013-Mar-06 Wed ### ### 3.55 ### 72.8 72.8 0.0
2013-Mar-05 Tue 3.5 ### 3.5 3.59 88.6 88.6 ###
2013-Mar-04 Mon 3.51 3.52 ### 3.49 39.7 39.7 ###
2013-Mar-01 Fri 3.52 3.58 3.5 3.53 76.2 76.2 0.3
2013-Feb-28 Thu ### ### ### ### 2,732,158 0 23.6 23.6 0.0
2013-Feb-27 Wed ### ### ### ### 2,276,972 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### 3.58 ### 1,936,748 3,466,778 ### ### 0.0
2013-Feb-25 Mon ### 3.7 ### ### 2,003,146 3,705,820 ### ### 0.0
2013-Feb-22 Fri 3.44 ### 3.41 ### 3,552,380 ### 93.6 93.6 0.0
2013-Feb-21 Thu 3.27 3.4 3.27 ### 4,532,453 ### 93.4 93.4 0.0
2013-Feb-20 Wed 3.42 3.43 3.26 3.28 10.9 10.9 0.2
2013-Feb-19 Tue 3.41 3.45 3.4 3.4 ### ### 0.2
2013-Feb-18 Mon 3.4 3.42 ### 3.4 1,715,541 2,933,575 ### ### 0.2
2013-Feb-15 Fri 3.4 3.44 ### ### 23.3 23.3 0.0
2013-Feb-14 Thu 3.44 3.49 ### ### 3,357,756 5,859,284 ### ### 0.0
2013-Feb-13 Wed ### 3.46 ### 3.45 3,385,241 ### ### ### ###
2013-Feb-12 Tue ### 3.42 ### ### 1,477,729 ### 74.4 74.4 0.0
2013-Feb-11 Mon ### 3.41 ### ### 1,591,229 2,713,045 ### ### 0.0
2013-Feb-08 Fri ### 3.4 ### ### 1,886,489 ### 71.6 71.6 0.0
2013-Feb-07 Thu ### ### ### ### 1,137,443 0 ### ### 0.0
2013-Feb-06 Wed ### 3.41 ### ### 1,767,381 3,013,384 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 1,485,172 0 75.1 75.1 0.0
2013-Feb-04 Mon 3.42 3.43 ### ### 1,956,179 3,354,846 18.8 18.8 0.0
2013-Feb-01 Fri 3.4 3.43 ### 3.4 64.8 64.8 0.2
2013-Jan-31 Thu 3.41 3.47 ### ### 3,709,940 6,436,745 27.9 27.9 0.0
2013-Jan-30 Wed 3.41 3.47 ### ### 1,628,220 ### 26.5 26.5 0.0
2013-Jan-29 Tue 3.46 3.47 3.41 3.42 ### ### 0.2
2013-Jan-25 Fri ### 3.41 ### 3.4 2,527,185 4,308,850 69.0 69.0 0.2
2013-Jan-24 Thu ### ### ### ### 24.4 24.4 0.0
2013-Jan-23 Wed ### 3.4 ### ### 2,417,877 ### ### ### 0.0
2013-Jan-22 Tue 3.29 ### 3.27 ### 81.8 81.8 0.0
2013-Jan-21 Mon ### ### 3.27 3.29 22.1 22.1 ###
2013-Jan-18 Fri ### ### 3.28 ### 1,514,285 2,483,427 ### ### 0.0
2013-Jan-17 Thu 3.25 ### 3.25 3.27 ### ### ###
2013-Jan-16 Wed 3.23 3.24 3.21 3.21 20.6 20.6 ###
2013-Jan-15 Tue 3.26 3.26 ### 3.21 2,071,274 3,376,176 ### ### ###
2013-Jan-14 Mon 3.29 ### 3.26 3.27 24.4 24.4 ###
2013-Jan-11 Fri 3.28 3.29 3.25 3.27 ### ### ###
2013-Jan-10 Thu 3.27 3.29 3.24 3.27 1,129,944 ### ### ### ###
2013-Jan-09 Wed 3.26 3.285 3.24 3.27 72.2 72.2 ###
2013-Jan-08 Tue 3.21 ### 3.21 3.26 ### ### 0.2
2013-Jan-07 Mon 3.21 3.22 ### ### 30.3 30.3 0.0
2013-Jan-04 Fri 3.2 3.23 ### 3.2 2,193,689 ### 77.4 77.4 0.2
2013-Jan-03 Thu ### 3.2 ### 3.2 1,317,752 ### ### ### 0.2
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 476,181 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### 3.085 ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 1,004,726 0 25.7 25.7 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 5,154,457 0 80.7 80.7 0.0
2012-Dec-19 Wed ### ### 3.025 ### 84.4 84.4 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 3,881,924 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 73.9 73.9 0.0
2012-Dec-13 Thu ### ### ### ### 3,615,443 0 30.0 30.0 0.0
2012-Dec-12 Wed ### ### ### ### 3,988,827 0 13.8 13.8 0.0
2012-Dec-11 Tue ### ### ### ### 2,632,274 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 3,588,945 0 25.5 25.5 0.0
2012-Dec-07 Fri 3.25 3.26 ### ### 11.2 11.2 0.0
2012-Dec-06 Thu 3.23 3.23 ### 3.2 2,604,352 4,206,028 25.6 25.6 0.2
2012-Dec-05 Wed 3.2 3.23 ### 3.2 67.2 67.2 0.2
2012-Dec-04 Tue ### ### ### ### 1,712,241 0 ### ### 0.0
2012-Dec-03 Mon ### 3.22 ### 3.21 724,922 1,167,124 78.0 78.0 ###
2012-Nov-30 Fri 3.2 3.21 ### ### 1,725,483 ### ### ### 0.0
2012-Nov-29 Thu ### 3.175 ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 891,022 0 32.4 32.4 0.0
2012-Nov-27 Tue ### ### ### ### 850,524 0 24.0 24.0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 24.9 24.9 0.0
2012-Nov-22 Thu ### ### ### ### 18.6 18.6 0.0
2012-Nov-21 Wed ### ### ### ### 1,379,756 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 763,726 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 804,623 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 1,080,889 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 1,472,355 0 75.8 75.8 0.0
2012-Nov-08 Thu ### ### ### ### 1,193,229 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 83.7 83.7 0.0
2012-Nov-06 Tue ### ### ### ### 753,388 0 20.9 20.9 0.0
2012-Nov-05 Mon ### ### 3 ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 3.2 3.2 ### ### 2,003,951 3,206,321 21.5 21.5 0.0
2012-Oct-30 Tue ### 3.185 ### ### 1,224,773 1,950,451 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 628,180 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 1,918,079 0 35.6 35.6 0.0
2012-Oct-25 Thu ### ### ### ### 1,303,025 0 ### ### 0.0
2012-Oct-24 Wed 3.22 3.22 ### ### 1,258,085 ### ### ### 0.0
2012-Oct-23 Tue ### 3.22 ### 3.22 ### ### 0.2
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### 3.21 ### 3.2 1,193,286 1,915,224 68.3 68.3 0.2
2012-Oct-18 Thu 3.2 3.2 ### ### 1,283,223 2,053,156 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 1,475,745 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 30.7 30.7 0.0
2012-Oct-15 Mon ### 3.155 ### ### 86.4 86.4 0.0
2012-Oct-12 Fri ### ### ### ### 70.6 70.6 0.0
2012-Oct-11 Thu ### ### ### ### 75.5 75.5 0.0
2012-Oct-10 Wed ### ### ### ### 1,583,079 0 75.3 75.3 0.0
2012-Oct-09 Tue ### ### ### ### 20.6 20.6 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 976,753 0 23.6 23.6 0.0
2012-Oct-03 Wed ### ### ### ### 74.2 74.2 0.0
2012-Oct-02 Tue ### ### ### ### 2,268,259 0 64.8 64.8 0.0
2012-Oct-01 Mon ### ### ### ### 85.6 85.6 0.0
2012-Sep-28 Fri ### ### ### ### 1,445,183 0 26.1 26.1 0.0
2012-Sep-27 Thu ### ### ### ### 1,089,227 0 73.4 73.4 0.0
2012-Sep-26 Wed ### ### ### ### 1,379,142 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 798,378 0 28.2 28.2 0.0
2012-Sep-24 Mon ### ### ### 3 534,687 0 33.8 33.8 0.2
2012-Sep-21 Fri ### ### ### ### 2,719,883 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 2,018,352 0 18.4 18.4 0.0
2012-Sep-19 Wed 3 ### ### ### 1,776,528 0 75.5 75.5 0.0
2012-Sep-18 Tue ### ### ### 3 24.6 24.6 0.2
2012-Sep-17 Mon ### ### 3 ### 1,496,525 2,244,787 ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 1,497,670 0 67.3 67.3 0.0
2012-Sep-13 Thu ### ### ### 3 18.6 18.6 0.2
2012-Sep-12 Wed ### ### ### ### 17.6 17.6 0.0
2012-Sep-11 Tue ### ### ### ### 880,746 0 78.2 78.2 0.0
2012-Sep-10 Mon ### ### ### 3 910,750 0 ### ### 0.2
2012-Sep-07 Fri ### ### ### ### 997,574 0 25.5 25.5 0.0
2012-Sep-06 Thu 3 ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue 3 ### ### ### 79.8 79.8 0.0
2012-Sep-03 Mon ### 3 ### 3 1,030,841 ### ### ### 0.2
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### 3 ### ### 1,870,648 2,805,972 ### ### 0.0
2012-Aug-29 Wed ### 3 ### ### ### ### 0.0
2012-Aug-28 Tue 3 ### ### ### 1,470,925 0 23.4 23.4 0.0
2012-Aug-27 Mon ### 3 ### 3 825,657 1,238,485 ### ### 0.2
2012-Aug-24 Fri ### ### ### ### 23.2 23.2 0.0
2012-Aug-23 Thu 3 ### ### ### 71.6 71.6 0.0
2012-Aug-22 Wed 3 ### ### ### ### ### 0.0
2012-Aug-21 Tue ### 3 ### ### ### ### 0.0
2012-Aug-20 Mon ### 3 ### ### 3,435,176 ### ### ### 0.0
2012-Aug-17 Fri ### ### 2.87 ### 6,743,179 ### 16.0 16.0 0.0
2012-Aug-16 Thu ### ### 2.89 ### ### ### 0.0
2012-Aug-15 Wed ### ### 3.22 3.25 19.4 19.4 0.2
2012-Aug-14 Tue 3.24 3.29 3.22 3.27 505,521 1,645,470 81.4 81.4 ###
2012-Aug-13 Mon 3.25 3.28 3.22 3.24 990,080 ### 30.0 30.0 ###
2012-Aug-10 Fri ### ### 3.22 3.22 12.8 12.8 0.2
2012-Aug-09 Thu ### ### 3.29 3.29 ### ### ###
2012-Aug-08 Wed ### ### ### ### 23.3 23.3 0.0
2012-Aug-07 Tue ### 3.4 ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 77.4 77.4 0.0
2012-Aug-03 Fri ### ### 3.28 ### 76.5 76.5 0.0
2012-Aug-02 Thu ### ### 3.29 ### 1,574,889 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 22.7 22.7 0.0
2012-Jul-30 Mon 3.28 ### 3.27 ### ### ### 0.0
2012-Jul-27 Fri ### ### 3.24 3.26 766,227 1,241,287 17.3 17.3 0.2
2012-Jul-26 Thu ### 3.25 ### 3.24 1,200,246 ### ### ### ###
2012-Jul-25 Wed ### ### ### ### 798,280 0 ### ### 0.0
2012-Jul-24 Tue 3.2 3.2 ### ### ### ### 0.0
2012-Jul-23 Mon 3.21 3.25 3.2 3.2 952,272 3,071,077 ### ### 0.2
2012-Jul-20 Fri 3.28 3.29 3.23 3.24 1,436,883 ### 17.6 17.6 ###
2012-Jul-19 Thu ### ### 3.23 3.28 1,815,359 ### 23.8 23.8 0.2
2012-Jul-18 Wed 3.28 3.28 3.21 3.23 22.9 22.9 ###
2012-Jul-17 Tue 3.26 3.29 3.25 3.26 1,008,841 ### ### ### 0.2
2012-Jul-16 Mon 3.25 3.28 3.24 3.27 1,022,422 ### 82.1 82.1 ###
2012-Jul-13 Fri 3.2 3.28 3.2 3.25 1,201,154 ### 82.6 82.6 0.2
2012-Jul-12 Thu 3.23 3.28 3.21 3.21 ### ### ###
2012-Jul-11 Wed 3.21 3.21 ### 3.21 876,543 1,406,851 ### ### ###
2012-Jul-10 Tue 3.21 3.23 ### 3.2 ### ### 0.2
2012-Jul-09 Mon ### 3.25 ### 3.22 85.0 85.0 0.2
2012-Jul-06 Fri 3.21 3.25 ### 3.23 853,151 1,386,370 77.5 77.5 ###
2012-Jul-05 Thu 3.27 3.29 3.2 3.24 1,239,774 ### ### ### ###
2012-Jul-04 Wed 3.24 3.28 3.22 3.26 1,085,642 ### ### ### 0.2
2012-Jul-03 Tue 3.21 3.23 ### 3.23 ### ### ###
2012-Jul-02 Mon 3.22 3.22 ### 3.2 26.3 26.3 0.2
2012-Jun-29 Fri ### 3.21 ### ### ### ### 0.0
2012-Jun-28 Thu ### 3.23 ### ### 1,745,954 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 1,811,782 0 82.6 82.6 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 85.2 85.2 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 3,549,857 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### 3 ### ### ### 0.0
2012-Jun-15 Fri 3 ### ### ### 2,359,373 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 1,538,940 0 33.3 33.3 0.0
2012-Jun-13 Wed 3 ### ### ### 1,441,147 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### 3 3,521,350 0 ### ### 0.2
2012-Jun-08 Fri ### ### ### ### 3,118,647 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### 3.045 2.89 ### 85.7 85.7 0.0
2012-Jun-05 Tue 2.85 ### 2.85 2.89 76.5 76.5 ###
2012-Jun-04 Mon 2.8 2.84 2.8 2.84 2,431,125 6,855,772 87.3 87.3 0.2
2012-Jun-01 Fri 2.89 ### 2.82 2.85 1,267,227 ### 28.5 28.5 ###
2012-May-31 Thu 2.89 ### 2.86 ### ### ### 0.0
2012-May-30 Wed 2.89 ### 2.88 ### 1,012,287 ### ### ### 0.0
2012-May-29 Tue 2.87 ### 2.87 ### 767,728 1,101,689 ### ### 0.0
2012-May-28 Mon 2.87 ### 2.86 2.89 1,420,354 ### ### ### ###
2012-May-25 Fri 2.87 2.89 2.86 2.87 74.8 74.8 ###
2012-May-24 Thu ### ### 2.88 ### 1,740,985 ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 1,541,977 0 ### ### 0.0
2012-May-22 Tue 2.83 ### 2.81 ### 2,122,378 2,981,941 ### ### 0.0
2012-May-21 Mon ### ### 2.81 2.86 ### ### 0.2
2012-May-18 Fri 2.88 ### 2.82 ### ### ### 0.0
2012-May-17 Thu ### ### 2.86 2.89 25.3 25.3 ###
2012-May-16 Wed ### ### ### ### 1,383,082 0 ### ### 0.0
2012-May-15 Tue ### ### ### ### 26.2 26.2 0.0
2012-May-14 Mon ### ### ### ### 1,593,027 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### ### 2.975 ### 802,372 1,193,528 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 1,112,788 0 ### ### 0.0
2012-May-07 Mon ### ### 3 ### 25.2 25.2 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu 3.2 3.2 ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 85.3 85.3 0.0
2012-Apr-30 Mon ### ### ### ### 86.0 86.0 0.0
2012-Apr-27 Fri ### 3 ### ### 79.4 79.4 0.0
2012-Apr-26 Thu ### 3 ### ### ### ### 0.0
2012-Apr-24 Tue ### 3 ### ### 795,854 1,193,781 ### ### 0.0
2012-Apr-23 Mon ### 3 ### ### 29.9 29.9 0.0
2012-Apr-20 Fri ### ### ### ### 1,369,173 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 1,391,929 0 24.3 24.3 0.0
2012-Apr-17 Tue ### 3 ### ### 1,525,749 2,288,623 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 1,293,581 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 2.85 ### 2.85 ### 1,119,759 1,595,656 ### ### 0.0
2012-Apr-11 Wed 2.84 2.87 2.81 2.85 ### ### ###
2012-Apr-10 Tue 2.87 ### 2.84 2.85 2,584,223 ### ### ### ###
2012-Apr-05 Thu ### ### 2.85 2.87 11.5 11.5 ###
2012-Apr-04 Wed ### ### 2.925 ### ### ### 0.0
2012-Apr-03 Tue ### ### 2.89 ### 77.9 77.9 0.0
2012-Apr-02 Mon ### ### 2.88 2.88 ### ### 0.2
2012-Mar-30 Fri ### ### 2.89 ### 23.7 23.7 0.0
2012-Mar-29 Thu ### ### 2.88 ### 28.9 28.9 0.0
2012-Mar-28 Wed ### ### 2.88 ### 67.0 67.0 0.0
2012-Mar-27 Tue ### ### 2.87 ### 25.4 25.4 0.0
2012-Mar-26 Mon 2.88 ### 2.87 ### 76.5 76.5 0.0
2012-Mar-23 Fri ### ### 2.87 ### 732,741 1,051,483 68.2 68.2 0.0
2012-Mar-22 Thu ### ### 2.88 ### 1,775,486 ### ### ### 0.0
2012-Mar-21 Wed 2.87 ### 2.86 ### ### ### 0.0
2012-Mar-20 Tue ### ### 2.85 2.88 2,103,655 ### 17.5 17.5 0.2
2012-Mar-19 Mon ### ### 2.88 ### 2,277,586 3,279,723 ### ### 0.0
2012-Mar-16 Fri ### ### 2.89 ### 76.1 76.1 0.0
2012-Mar-15 Thu ### ### ### ### 1,698,323 0 76.9 76.9 0.0
2012-Mar-14 Wed ### ### 2.89 ### 1,775,257 2,565,246 67.8 67.8 0.0
2012-Mar-13 Tue ### ### 2.87 2.88 ### ### 0.2
2012-Mar-12 Mon ### ### 2.87 2.87 ### ### ###
2012-Mar-09 Fri ### ### 2.85 ### ### ### 0.0
2012-Mar-08 Thu 2.84 2.89 2.82 2.86 4,671,148 13,336,127 ### ### 0.2
2012-Mar-07 Wed 2.82 2.83 2.81 2.82 3,429,242 ### ### ### ###
2012-Mar-06 Tue 2.88 2.89 2.82 2.84 ### ### 0.2
2012-Mar-05 Mon ### ### 2.86 2.87 20.4 20.4 ###
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### 3 ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### 3 1,631,188 0 ### ### 0.2
2012-Feb-28 Tue ### 3 ### ### 1,452,552 2,178,828 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 1,965,553 0 22.8 22.8 0.0
2012-Feb-24 Fri ### ### ### ### 2,102,683 0 74.2 74.2 0.0
2012-Feb-23 Thu ### ### 3 ### 74.2 74.2 0.0
2012-Feb-22 Wed ### ### ### 3 67.4 67.4 0.2
2012-Feb-21 Tue ### ### ### 3 66.5 66.5 0.2
2012-Feb-20 Mon 3 ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 2,525,325 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 23.5 23.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 01:53:13 thru 2026-04-04 01:53:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000