|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-15 02:12:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 11...
|
TOC    Company Info for ABY    Limits |
Company Details for (ABY) ADORE BEAUTY GROUP LIMITED
Listing Code
| ABY
|
Listing Name
| ADORE BEAUTY GROUP LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| ADITYA BIRLA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABY1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ABY .. Friday 14th June 2024
ABY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 7.42
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABY    Bottom |
End of day Prices (full format), 75 Days for (ABY) ADORE BEAUTY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2021-Jun-25 Fri
| 4.55
| 4.55
| 4.44
| 4.45
|
|
| 21.5
| 21.5
| 0.3 |
2021-Jun-24 Thu
| 4.52
| ###
| 4.44
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Jun-23 Wed
| 4.54
| 4.54
| 4.44
| 4.45
| 52,628
| ###
| 26.1
| 26.1
| 0.3 |
2021-Jun-22 Tue
| 4.4
| 4.53
| ###
| 4.53
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 4.48
| 4.48
| 4.385
| 4.4
|
|
| 37.2
| 37.2
| 0.3 |
2021-Jun-18 Fri
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 4.41
| 4.44
| ###
| 4.44
|
|
| 83.3
| 83.3
| 0.3 |
2021-Jun-16 Wed
| 4.42
| 4.42
| ###
| 4.41
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 4.53
| 4.55
| ###
| 4.42
|
|
| 26.1
| 26.1
| 0.3 |
2021-Jun-11 Fri
| 4.55
| ###
| 4.53
| 4.55
| 71,284
| 161,458
| ###
| ###
| 0.3 |
2021-Jun-10 Thu
| 4.55
| ###
| 4.52
| ###
| 172,482
| ###
| 74.9
| 74.9
| 0.0 |
2021-Jun-09 Wed
| 4.59
| ###
| 4.49
| 4.55
| 35,055
| ###
| ###
| ###
| 0.3 |
2021-Jun-08 Tue
| ###
| 4.75
| 4.5
| 4.52
|
|
| 20.3
| 20.3
| 0.3 |
2021-Jun-07 Mon
| 4.44
| 4.77
| 4.44
| ###
| 146,151
| 673,025
| 94.2
| 94.2
| 0.0 |
2021-Jun-04 Fri
| 4.2
| 4.5
| 4.185
| 4.44
|
|
| 95.9
| 95.9
| 0.3 |
2021-Jun-03 Thu
| 4.2
| 4.28
| ###
| ###
| 100,449
| ###
| 25.0
| 25.0
| 0.0 |
2021-Jun-02 Wed
| 4
| 4.2
| 4
| 4.2
| 111,949
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 4.2
| ###
| ###
| 66,822
| 140,326
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 4.2
| ###
| ###
| 48,421
| 101,684
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 4.22
| 4.22
| ###
| ###
| 164,572
| 347,246
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 3.85
| 4.22
| 3.8
| 4.22
| 192,820
| ###
| 98.4
| 98.4
| ### |
2021-May-24 Mon
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 3.84
| ###
| 3.8
|
|
| 91.3
| 91.3
| ### |
2021-May-20 Thu
| 3.53
| 3.73
| 3.53
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-May-19 Wed
| 3.5
| ###
| 3.45
| 3.51
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 3.45
| 3.54
| 3.325
| ###
| 122,457
| ###
| 19.3
| 19.3
| 0.0 |
2021-May-17 Mon
| 3.43
| 3.45
| ###
| 3.43
| 38,123
| ###
| 69.2
| 69.2
| 0.2 |
2021-May-14 Fri
| ###
| 3.51
| ###
| ###
| 81,326
| 142,727
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 3.87
| 3.87
| ###
| ###
| 295,646
| 572,075
| 0.7
| 0.7
| 0.0 |
2021-May-12 Wed
| 3.44
| 3.79
| ###
| 3.7
| 295,727
| ###
| 96.8
| 96.8
| 0.3 |
2021-May-11 Tue
| ###
| ###
| ###
| 3.4
| 431,556
| 0
| 81.8
| 81.8
| 0.2 |
2021-May-10 Mon
| 3.7
| 3.81
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 605,557
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 4.23
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-May-05 Wed
| 4.53
| ###
| 4.47
| 4.58
| 299,487
| 669,353
| 80.1
| 80.1
| 0.3 |
2021-May-04 Tue
| ###
| ###
| 4.52
| 4.56
|
|
| 21.5
| 21.5
| 0.3 |
2021-May-03 Mon
| 4.85
| 4.85
| 4.655
| ###
| 31,420
| 149,323
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 4.71
| 4.84
|
|
| ###
| ###
| 0.3 |
2021-Apr-29 Thu
| ###
| ###
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Apr-28 Wed
| ###
| ###
| 4.74
| 4.85
| 290,850
| ###
| 34.5
| 34.5
| ### |
2021-Apr-27 Tue
| 4.7
| 5
| 4.55
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Apr-26 Mon
| ###
| 4.75
| 4.52
| 4.54
| 60,258
| ###
| ###
| ###
| 0.3 |
2021-Apr-23 Fri
| 4.77
| 4.77
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 4.73
| 4.78
|
|
| 11.7
| 11.7
| ### |
2021-Apr-21 Wed
| ###
| ###
| 4.81
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-Apr-20 Tue
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| 5
|
|
| 46.4
| 46.4
| 0.4 |
2021-Apr-16 Fri
| ###
| 5
| ###
| 5
| 73,746
| ###
| ###
| ###
| 0.4 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 5
| 5
| ###
| ###
| 18,727
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 25,544
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 43,344
| 0
| 40.0
| 40.0
| 0.0 |
2021-Apr-01 Thu
| 5.2
| 5.2
| ###
| ###
| 33,881
| ###
| 10.4
| 10.4
| 0.0 |
2021-Mar-31 Wed
| ###
| 5.21
| ###
| 5.2
|
|
| 73.7
| 73.7
| ### |
2021-Mar-30 Tue
| ###
| ###
| 5
| ###
| 24,671
| 61,677
| 89.9
| 89.9
| 0.0 |
2021-Mar-29 Mon
| 5.24
| 5.24
| ###
| ###
| 28,451
| 74,541
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 5
| ###
| 5
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Mar-24 Wed
| 5
| ###
| ###
| 5
|
|
| 69.0
| 69.0
| 0.4 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 21,421
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 5.25
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Mar-18 Thu
| 5.22
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Mar-17 Wed
| ###
| 5.45
| 5.2
| 5.22
|
|
| ###
| ###
| 0.4 |
2021-Mar-16 Tue
| 5.29
| ###
| 5.27
| ###
| 78,849
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 5.24
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 181,856
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 5
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 14:12:28 thru 2024-06-15 14:12:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|