Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 10:43:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for ABY    Limits Next Section


Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code ABY
Listing Name ADORE BEAUTY GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name ADITYA BIRLA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABY1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ABY .. Friday 31st May 2024

ABY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 7.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

75 Days for (ABY) ADORE BEAUTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2012-Dec-28 Fri 0.485 0.49 0.475 0.48 38,658 18,652 ### ### 0.0
2012-Dec-27 Thu ### 0.485 ### 0.475 133,951 32,483 86.0 86.0 ###
2012-Dec-24 Mon ### 0.485 ### 0.48 37,026 8,978 ### ### 0.0
2012-Dec-21 Fri 0.455 0.48 0.455 0.48 94.1 94.1 0.0
2012-Dec-20 Thu 0.49 0.5 0.46 0.46 377,557 181,227 3.4 3.4 0.0
2012-Dec-19 Wed 0.47 0.5 0.47 0.49 80,440 ### 93.7 93.7 ###
2012-Dec-18 Tue 0.47 0.49 ### ### 20.8 20.8 0.0
2012-Dec-17 Mon 0.48 ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.49 0.49 0.48 0.48 82,949 ### ### ### 0.0
2012-Dec-13 Thu 0.475 0.5 0.475 0.49 89.0 89.0 ###
2012-Dec-12 Wed 0.475 ### 0.475 0.49 ### ### ###
2012-Dec-11 Tue 0.46 0.485 0.46 0.47 563,522 ### 85.6 85.6 ###
2012-Dec-10 Mon 0.45 0.475 0.45 0.455 81.9 81.9 0.0
2012-Dec-07 Fri 0.48 0.48 0.455 0.455 187,676 ### ### ### 0.0
2012-Dec-06 Thu 0.47 0.485 0.47 0.485 435,289 207,850 91.6 91.6 0.0
2012-Dec-05 Wed 0.45 0.47 0.45 0.47 338,359 155,645 93.9 93.9 ###
2012-Dec-04 Tue 0.46 ### 0.44 0.45 423,152 ### 18.4 18.4 0.0
2012-Dec-03 Mon 0.46 0.47 0.46 0.46 301,420 ### ### ### 0.0
2012-Nov-30 Fri 0.41 0.45 0.41 ### 3,734,970 ### ### ### 0.0
2012-Nov-29 Thu ### 0.42 ### ### 14.3 14.3 0.0
2012-Nov-28 Wed 0.41 ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.41 ### ### 0.41 ### ### ###
2012-Nov-26 Mon 0.4 ### 0.4 0.41 88.9 88.9 ###
2012-Nov-23 Fri 0.4 0.41 ### ### 229,542 47,056 18.5 18.5 0.0
2012-Nov-22 Thu 0.41 0.41 0.4 ### 19.0 19.0 0.0
2012-Nov-21 Wed ### ### ### ### 690,947 0 ### ### 0.0
2012-Nov-20 Tue 0.41 0.42 0.4 ### 245,124 ### 21.8 21.8 0.0
2012-Nov-19 Mon ### ### 0.385 ### 1,263,258 243,177 ### ### 0.0
2012-Nov-16 Fri 0.425 0.425 0.4 0.4 ### ### 0.0
2012-Nov-15 Thu 0.42 0.425 ### 0.425 1,604,082 ### ### ### ###
2012-Nov-14 Wed ### ### ### 0.425 ### ### ###
2012-Nov-13 Tue 0.44 0.45 ### ### 7.5 7.5 0.0
2012-Nov-12 Mon 0.45 0.47 0.44 0.45 72.9 72.9 0.0
2012-Nov-09 Fri 0.44 0.46 0.44 0.46 112,878 ### 92.4 92.4 0.0
2012-Nov-08 Thu 0.445 0.45 0.44 0.45 99,551 ### 79.3 79.3 0.0
2012-Nov-07 Wed 0.455 0.46 0.445 0.455 868,550 ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.455 0.46 0.445 0.455 69.5 69.5 0.0
2012-Nov-05 Mon 0.46 ### 0.45 0.45 260,756 58,670 ### ### 0.0
2012-Nov-02 Fri 0.47 0.475 0.45 0.47 72.6 72.6 ###
2012-Nov-01 Thu 0.46 0.46 0.45 0.46 313,950 142,847 ### ### 0.0
2012-Oct-31 Wed 0.475 0.475 0.45 0.46 326,623 ### ### ### 0.0
2012-Oct-30 Tue 0.485 0.485 0.45 0.46 1,804,288 ### 8.7 8.7 0.0
2012-Oct-29 Mon 0.475 0.49 0.475 0.49 90.9 90.9 ###
2012-Oct-26 Fri 0.49 ### 0.475 0.475 ### ### ###
2012-Oct-25 Thu 0.485 0.485 0.48 0.485 72.6 72.6 0.0
2012-Oct-24 Wed 0.48 ### 0.48 0.48 153,152 36,756 ### ### 0.0
2012-Oct-23 Tue 0.5 0.51 0.48 0.48 583,642 ### 7.9 7.9 0.0
2012-Oct-22 Mon 0.49 0.5 0.46 0.5 644,241 ### ### ### 0.0
2012-Oct-19 Fri 0.52 0.53 0.5 0.53 488,679 ### 81.1 81.1 0.0
2012-Oct-18 Thu 0.475 ### 0.475 0.5 590,549 140,255 ### ### 0.0
2012-Oct-17 Wed 0.475 0.475 ### 0.47 21.5 21.5 ###
2012-Oct-16 Tue 0.46 0.48 0.46 ### ### ### 0.0
2012-Oct-15 Mon 0.44 ### 0.44 0.45 452,058 99,452 ### ### 0.0
2012-Oct-12 Fri ### 0.45 ### 0.44 157,322 ### 78.7 78.7 ###
2012-Oct-11 Thu 0.45 0.45 0.44 0.44 486,689 216,576 ### ### ###
2012-Oct-10 Wed 0.48 0.48 0.45 0.45 706,142 328,356 4.1 4.1 0.0
2012-Oct-09 Tue 0.49 0.5 0.475 0.475 ### ### ###
2012-Oct-08 Mon 0.49 0.5 0.485 0.49 79,827 ### 74.2 74.2 ###
2012-Oct-05 Fri 0.48 0.5 0.48 ### 215,385 ### ### ### 0.0
2012-Oct-04 Thu 0.48 0.49 ### 0.48 469,022 ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.5 0.5 0.485 0.485 154,488 76,085 ### ### 0.0
2012-Oct-02 Tue 0.51 0.52 ### ### 662,070 ### ### ### 0.0
2012-Oct-01 Mon 0.49 0.5 0.485 0.5 87.6 87.6 0.0
2012-Sep-28 Fri 0.485 0.5 0.475 0.485 1,374,624 670,129 66.2 66.2 0.0
2012-Sep-27 Thu 0.46 0.48 0.455 0.475 89.4 89.4 ###
2012-Sep-26 Wed 0.47 0.48 0.46 0.47 ### ### ###
2012-Sep-25 Tue ### 0.51 0.475 0.475 5.1 5.1 ###
2012-Sep-24 Mon 0.52 0.525 ### 0.5 ### ### 0.0
2012-Sep-21 Fri 0.545 0.55 ### 0.52 3,807,173 1,046,972 ### ### 0.0
2012-Sep-20 Thu 0.58 0.58 0.55 0.55 ### ### ###
2012-Sep-19 Wed 0.575 0.585 0.56 ### 891,858 510,588 15.2 15.2 0.0
2012-Sep-18 Tue ### ### 0.56 0.575 910,689 ### ### ### ###
2012-Sep-17 Mon 0.53 0.575 0.52 0.57 1,233,888 675,553 ### ### ###
2012-Sep-14 Fri ### 0.53 0.5 0.52 84.1 84.1 0.0
2012-Sep-13 Thu 0.5 ### 0.485 0.485 863,584 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 22:43:30 thru 2024-06-01 22:43:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000