(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 32

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Jun-02 12:04:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 32...

TOC Company Info for ABY Limits

Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code	ABY
Listing Name	ADORE BEAUTY GROUP LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	ADITYA BIRLA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABY1

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ABY .. Friday 31st May 2024

ABY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	7.42	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ABY Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

75 Days for (ABY) ADORE BEAUTY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2010-Nov-29 Mon	1.23	###	###	1.21	379,650	0	###	###	###
2010-Nov-26 Fri	1.23	1.25	1.22	1.24			75.1	75.1	0.1
2010-Nov-25 Thu	1.28	1.29	1.22	1.225	583,828	###	###	###	0.1
2010-Nov-24 Wed	1.23	###	###	###			###	###	0.0
2010-Nov-23 Tue	1.28	1.28	1.23	1.24	364,775	###	19.9	19.9	0.1
2010-Nov-22 Mon	###	1.325	1.285	1.29	460,421	600,849	###	###	0.1
2010-Nov-19 Fri	1.28	###	1.27	1.28			73.7	73.7	###
2010-Nov-18 Thu	1.255	1.27	1.225	1.255			65.2	65.2	###
2010-Nov-17 Wed	1.285	1.29	1.24	1.255			###	###	###
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	1.325	1.345	348,425	###	###	###	###
2010-Nov-12 Fri	###	1.42	###	###			###	###	0.0
2010-Nov-11 Thu	###	1.385	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	###	###	648,888	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	1.355			###	###	###
2010-Nov-08 Mon	###	###	###	###	625,889	0	###	###	0.0
2010-Nov-05 Fri	###	1.375	###	1.375	1,873,284	1,287,882	90.3	90.3	0.1
2010-Nov-04 Thu	1.27	1.28	1.23	1.275	415,978	522,052	###	###	###
2010-Nov-03 Wed	###	###	###	1.27	145,751	0	69.9	69.9	###
2010-Nov-02 Tue	1.23	###	1.23	1.255	653,284	###	###	###	###
2010-Nov-01 Mon	1.21	1.24	###	1.23	232,689	###	80.9	80.9	0.1
2010-Oct-29 Fri	1.24	1.24	###	###			###	###	0.0
2010-Oct-28 Thu	1.22	1.245	1.2	1.22	517,841	###	###	###	0.1
2010-Oct-27 Wed	1.27	1.28	###	1.2	735,129	470,482	8.8	8.8	0.1
2010-Oct-26 Tue	###	###	1.27	###			34.4	34.4	0.0
2010-Oct-25 Mon	1.24	###	1.24	###			89.9	89.9	0.0
2010-Oct-22 Fri	1.26	###	1.2	1.21	523,751	314,250	7.4	7.4	###
2010-Oct-21 Thu	1.27	1.285	1.245	1.255	858,821	###	24.7	24.7	###
2010-Oct-20 Wed	###	###	1.155	1.23			92.7	92.7	0.1
2010-Oct-19 Tue	###	###	###	1.23	1,318,370	0	5.2	5.2	0.1
2010-Oct-18 Mon	###	###	###	###	389,224	0	10.7	10.7	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	601,058	0	###	###	0.0
2010-Oct-13 Wed	1.285	###	1.27	1.28			33.7	33.7	###
2010-Oct-12 Tue	1.28	###	###	1.28			###	###	###
2010-Oct-11 Mon	1.29	1.29	1.27	1.27	414,783	530,922	21.8	21.8	###
2010-Oct-08 Fri	1.26	1.29	1.245	1.28	316,185	###	###	###	###
2010-Oct-07 Thu	1.245	1.29	1.245	1.28	880,558	###	###	###	###
2010-Oct-06 Wed	1.25	1.255	###	1.24			24.8	24.8	0.1
2010-Oct-05 Tue	###	1.225	###	###			###	###	0.0
2010-Oct-04 Mon	1.2	1.25	1.2	###	532,773	652,646	89.3	89.3	0.0
2010-Oct-01 Fri	###	###	###	###			87.3	87.3	0.0
2010-Sep-30 Thu	1.21	1.21	###	###			###	###	0.0
2010-Sep-29 Wed	1.25	1.25	1.21	1.22	465,673	572,777	17.0	17.0	0.1
2010-Sep-28 Tue	###	###	###	1.225	971,873	0	86.6	86.6	0.1
2010-Sep-27 Mon	###	1.23	###	1.23			###	###	0.1
2010-Sep-24 Fri	###	###	###	###	366,448	0	###	###	0.0
2010-Sep-23 Thu	1.125	###	###	###	574,344	0	###	###	0.0
2010-Sep-22 Wed	###	###	###	###	274,849	0	21.2	21.2	0.0
2010-Sep-21 Tue	###	###	###	1.125	158,381	0	35.1	35.1	###
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	347,746	0	###	###	0.0
2010-Sep-16 Thu	###	###	1.085	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###			22.9	22.9	0.0
2010-Sep-14 Tue	1.145	###	###	###			29.2	29.2	0.0
2010-Sep-13 Mon	###	###	###	###			24.2	24.2	0.0
2010-Sep-10 Fri	###	1.145	###	###	307,778	###	###	###	0.0
2010-Sep-09 Thu	1.125	###	###	###	919,822	0	###	###	0.0
2010-Sep-08 Wed	1.125	###	###	###	834,971	0	10.8	10.8	0.0
2010-Sep-07 Tue	###	###	1.085	###			###	###	0.0
2010-Sep-06 Mon	1	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	###	###	680,578	0	73.7	73.7	0.0
2010-Sep-02 Thu	###	0.985	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			90.8	90.8	0.0
2010-Aug-31 Tue	###	###	0.88	0.88	196,779	86,582	14.4	14.4	0.1
2010-Aug-30 Mon	###	###	###	###	477,545	0	89.2	89.2	0.0
2010-Aug-27 Fri	0.87	0.885	0.85	0.88	349,650	303,321	###	###	0.1
2010-Aug-26 Thu	0.87	0.875	0.855	0.87			67.5	67.5	0.1
2010-Aug-25 Wed	0.85	0.875	0.82	0.875			###	###	0.1
2010-Aug-24 Tue	###	###	0.855	0.87	283,725	###	###	###	0.1
2010-Aug-23 Mon	###	###	0.88	0.88	78,120	34,372	###	###	0.1
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	0.945	0.945	###	###	111,442	52,656	###	###	0.0
2010-Aug-18 Wed	###	0.945	###	0.925	323,974	153,077	###	###	###
2010-Aug-17 Tue	###	0.925	###	###	136,571	###	###	###	0.0