Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 04:10:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for ABY    Limits Next Section


Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code ABY
Listing Name ADORE BEAUTY GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name ADITYA BIRLA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABY1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for ABY .. Friday 17th May 2024

ABY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 7.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

75 Days for (ABY) ADORE BEAUTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2015-Jan-15 Thu ### ### ### ### 101,452 0 73.2 73.2 0.0
2015-Jan-14 Wed 0.21 0.21 ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### 0.21 ### ### ### ### 0.0
2015-Jan-09 Fri 0.21 0.21 0.2 0.2 5.7 5.7 0.0
2015-Jan-08 Thu ### 0.2 ### 0.2 7,125 ### 94.6 94.6 0.0
2015-Jan-07 Wed 0.2 0.2 ### ### 6.2 6.2 0.0
2015-Jan-06 Tue ### ### ### ### 12,978 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri 0.2 0.2 ### ### 9,888 988 6.3 6.3 0.0
2014-Dec-31 Wed ### ### ### ### 1,221 0 69.2 69.2 0.0
2014-Dec-30 Tue 0.2 0.2 ### ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### 0.2 ### ### 0.0
2014-Dec-22 Mon ### 0.21 ### ### 92,783 9,742 ### ### 0.0
2014-Dec-19 Fri ### 0.21 ### ### 91.4 91.4 0.0
2014-Dec-18 Thu 0.2 0.2 0.2 0.2 31,186 ### ### ### 0.0
2014-Dec-17 Wed 0.2 0.2 ### ### 7.8 7.8 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 0.21 ### 0.2 87.4 87.4 0.0
2014-Dec-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Dec-10 Wed 0.2 0.2 0.2 0.2 51,749 10,349 72.0 72.0 0.0
2014-Dec-09 Tue 0.2 0.2 0.2 0.2 16,249 3,249 ### ### 0.0
2014-Dec-08 Mon 0.21 0.23 0.21 0.21 195,653 43,043 ### ### ###
2014-Dec-05 Fri 0.2 0.21 0.2 0.21 ### ### ###
2014-Dec-04 Thu ### 0.22 ### 0.2 98,747 ### 87.9 87.9 0.0
2014-Dec-03 Wed 0.2 0.2 ### 0.2 64.4 64.4 0.0
2014-Dec-02 Tue 0.2 ### 0.2 ### 28,977 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 94.4 94.4 0.0
2014-Nov-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Nov-26 Wed 0.21 ### 0.2 0.2 119,243 11,924 7.9 7.9 0.0
2014-Nov-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Nov-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2014-Nov-21 Fri ### 0.2 ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 16.7 16.7 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2014-Nov-17 Mon 0.2 ### ### ### ### ### 0.0
2014-Nov-14 Fri 0.2 0.2 0.2 0.2 44,628 8,925 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 21,872 0 ### ### 0.0
2014-Nov-12 Wed 0.2 0.2 ### ### ### ### 0.0
2014-Nov-11 Tue ### ### 0.2 0.2 16.6 16.6 0.0
2014-Nov-10 Mon ### 0.2 ### 0.2 94.8 94.8 0.0
2014-Nov-07 Fri ### ### ### ### 13.8 13.8 0.0
2014-Nov-06 Thu 0.2 ### ### ### 155,980 0 18.2 18.2 0.0
2014-Nov-05 Wed 0.2 ### 0.2 0.21 ### ### ###
2014-Nov-04 Tue 0.23 0.23 0.2 0.2 0.6 0.6 0.0
2014-Nov-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2014-Oct-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2014-Oct-30 Thu 0.22 0.24 0.22 0.24 105,486 ### 97.3 97.3 0.0
2014-Oct-29 Wed 0.21 0.22 ### ### 87.1 87.1 0.0
2014-Oct-28 Tue 0.21 ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu 0.22 0.22 ### ### 28,222 ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon 0.22 0.22 ### ### ### ### 0.0
2014-Oct-17 Fri ### 0.23 ### 0.22 87.7 87.7 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.225 0.225 0.22 0.22 15.8 15.8 0.0
2014-Oct-14 Tue 0.22 0.22 ### ### 23,971 ### ### ### 0.0
2014-Oct-13 Mon ### 0.225 ### 0.22 89.2 89.2 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.22 0.225 0.21 0.225 71,457 15,541 85.5 85.5 ###
2014-Oct-08 Wed 0.22 0.22 ### ### ### ### 0.0
2014-Oct-07 Tue 0.225 0.225 0.22 0.22 16.3 16.3 0.0
2014-Oct-06 Mon ### 0.24 0.22 0.22 78,221 ### 5.5 5.5 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu 0.24 0.24 ### ### 39,140 ### ### ### 0.0
2014-Oct-01 Wed 0.25 0.25 ### 0.24 637,020 79,627 ### ### 0.0
2014-Sep-30 Tue 0.255 0.255 0.25 0.25 17.3 17.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 04:10:26 thru 2024-05-22 04:10:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000