Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 05:55:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for ABY    Limits Next Section


Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code ABY
Listing Name ADORE BEAUTY GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name ADITYA BIRLA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABY1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ABY .. Friday 14th June 2024

ABY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 7.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

75 Days for (ABY) ADORE BEAUTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### 0.345 ### 0.345 127,648 ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 267,989 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 156,321 0 18.2 18.2 0.0
2013-Nov-21 Thu ### 0.345 ### 0.345 57,559 9,928 91.7 91.7 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### 0.345 ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 0.345 0.345 ### ### 25.5 25.5 0.0
2013-Nov-15 Fri 0.345 ### 0.345 0.345 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 315,772 0 ### ### 0.0
2013-Nov-13 Wed 0.345 0.345 ### ### 12,389 ### 26.3 26.3 0.0
2013-Nov-12 Tue 0.345 0.345 0.345 0.345 81,378 28,075 ### ### 0.0
2013-Nov-11 Mon 0.345 0.345 0.345 0.345 47,385 16,347 ### ### 0.0
2013-Nov-08 Fri ### 0.345 ### ### 194,347 33,524 70.7 70.7 0.0
2013-Nov-07 Thu 0.345 0.345 ### ### 525,787 ### 21.1 21.1 0.0
2013-Nov-06 Wed ### ### ### ### 36,387 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 52,244 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 79,644 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 315,981 0 78.1 78.1 0.0
2013-Oct-31 Thu ### 0.345 ### ### 200,781 ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 88.9 88.9 0.0
2013-Oct-28 Mon ### 0.345 ### 0.345 ### ### 0.0
2013-Oct-25 Fri ### ### ### 0.345 ### ### 0.0
2013-Oct-24 Thu 0.345 0.345 ### ### 75,628 13,045 ### ### 0.0
2013-Oct-23 Wed ### ### ### 0.345 ### ### 0.0
2013-Oct-22 Tue ### 0.345 ### ### 15,957 2,752 69.3 69.3 0.0
2013-Oct-21 Mon ### 0.345 ### ### 51,452 8,875 ### ### 0.0
2013-Oct-18 Fri ### 0.345 ### 0.345 62,329 10,751 78.8 78.8 0.0
2013-Oct-17 Thu 0.345 0.345 ### ### 19.0 19.0 0.0
2013-Oct-16 Wed 0.345 ### ### ### 84.5 84.5 0.0
2013-Oct-15 Tue ### 0.345 ### 0.345 ### ### 0.0
2013-Oct-14 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Oct-11 Fri 0.345 ### ### 0.345 64.7 64.7 0.0
2013-Oct-10 Thu 0.345 0.355 0.345 0.345 23,625 ### 70.5 70.5 0.0
2013-Oct-09 Wed ### 0.355 0.345 0.345 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### 0.355 ### 53,482 ### ### ### 0.0
2013-Oct-04 Fri 0.345 ### 0.345 ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 24,682 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2013-Sep-26 Thu ### ### 0.345 0.345 190,681 ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.355 0.355 ### ### ### ### 0.0
2013-Sep-23 Mon 0.355 ### ### 0.355 73.2 73.2 0.0
2013-Sep-20 Fri ### ### 0.355 0.355 ### ### 0.0
2013-Sep-19 Thu ### 0.375 ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 24.9 24.9 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.375 0.375 ### ### 82,176 ### 19.9 19.9 0.0
2013-Sep-10 Tue ### 0.375 ### 0.375 12,140 2,276 ### ### ###
2013-Sep-09 Mon 0.375 0.375 ### 0.375 159,280 ### ### ### ###
2013-Sep-06 Fri ### 0.375 ### 0.375 88.3 88.3 ###
2013-Sep-05 Thu ### ### ### ### 78,187 0 22.5 22.5 0.0
2013-Sep-04 Wed 0.375 0.375 ### ### 138,720 ### ### ### 0.0
2013-Sep-03 Tue ### 0.375 ### 0.375 116,459 ### ### ### ###
2013-Sep-02 Mon 0.375 0.375 ### 0.375 ### ### ###
2013-Aug-30 Fri ### ### ### 0.375 141,246 0 ### ### ###
2013-Aug-29 Thu ### ### ### ### 17.8 17.8 0.0
2013-Aug-28 Wed ### ### ### 0.385 377,773 0 ### ### 0.0
2013-Aug-27 Tue ### 0.385 ### 0.385 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.385 0.385 ### ### 67,583 ### 18.8 18.8 0.0
2013-Aug-22 Thu 0.385 ### 0.385 ### ### ### 0.0
2013-Aug-21 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Aug-20 Tue 0.385 0.385 0.385 0.385 2,676 ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.385 ### 0.385 0.385 25,050 4,822 70.3 70.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 17:55:32 thru 2024-06-15 17:55:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000