(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 33

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 05:21:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 33...

TOC Company Info for ABY Limits

Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code	ABY
Listing Name	ADORE BEAUTY GROUP LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	ADITYA BIRLA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABY1

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ABY .. Friday 14th June 2024

ABY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	7.42	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ABY Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

75 Days for (ABY) ADORE BEAUTY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2010-Aug-27 Fri	0.87	0.885	0.85	0.88	349,650	303,321	###	###	0.1
2010-Aug-26 Thu	0.87	0.875	0.855	0.87			67.5	67.5	0.1
2010-Aug-25 Wed	0.85	0.875	0.82	0.875			###	###	0.1
2010-Aug-24 Tue	###	###	0.855	0.87	283,725	###	###	###	0.1
2010-Aug-23 Mon	###	###	0.88	0.88	78,120	34,372	###	###	0.1
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	0.945	0.945	###	###	111,442	52,656	###	###	0.0
2010-Aug-18 Wed	###	0.945	###	0.925	323,974	153,077	###	###	###
2010-Aug-17 Tue	###	0.925	###	###	136,571	###	###	###	0.0
2010-Aug-16 Mon	###	###	0.88	###	462,575	###	###	###	0.0
2010-Aug-13 Fri	0.87	0.925	###	0.925			###	###	###
2010-Aug-12 Thu	0.87	0.88	0.85	0.87	943,885	###	70.9	70.9	0.1
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.955	###	###	###	798,979	0	20.8	20.8	0.0
2010-Aug-09 Mon	0.975	###	0.955	###			###	###	0.0
2010-Aug-06 Fri	###	0.985	###	###	290,675	143,157	24.2	24.2	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	224,843	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###	748,252	0	6.6	6.6	0.0
2010-Aug-02 Mon	###	###	###	###	1,617,985	0	###	###	0.0
2010-Jul-30 Fri	0.88	0.89	0.87	0.89	566,756	498,745	###	###	###
2010-Jul-29 Thu	###	###	0.88	###	306,847	###	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	0.88	###			###	###	0.0
2010-Jul-27 Tue	0.885	###	0.88	###	1,516,720	667,356	###	###	0.0
2010-Jul-26 Mon	0.83	0.875	0.825	0.875			94.5	94.5	0.1
2010-Jul-23 Fri	0.81	###	###	0.82	1,319,284	0	###	###	0.1
2010-Jul-22 Thu	0.73	0.775	0.725	0.775	1,076,889	###	###	###	0.1
2010-Jul-21 Wed	0.72	0.745	###	###			26.4	26.4	0.0
2010-Jul-20 Tue	###	0.71	###	0.71			86.4	86.4	###
2010-Jul-19 Mon	0.7	0.71	0.685	###			###	###	0.0
2010-Jul-16 Fri	###	###	0.71	0.72	322,153	###	###	###	###
2010-Jul-15 Thu	0.755	0.755	0.725	0.74	413,579	306,048	15.9	15.9	0.1
2010-Jul-14 Wed	0.755	0.755	###	0.75	522,948	###	###	###	###
2010-Jul-13 Tue	0.74	0.755	0.73	0.74	396,881	294,684	###	###	0.1
2010-Jul-12 Mon	0.73	0.76	0.71	0.74			###	###	0.1
2010-Jul-09 Fri	0.71	0.73	###	0.7	1,138,048	415,387	18.3	18.3	###
2010-Jul-08 Thu	###	0.72	###	0.7	648,842	233,583	75.7	75.7	###
2010-Jul-07 Wed	###	###	###	###	312,456	0	###	###	0.0
2010-Jul-06 Tue	###	###	###	###			75.3	75.3	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	###	###	###	###	548,480	0	5.4	5.4	0.0
2010-Jul-01 Thu	###	###	###	0.655			###	###	###
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	0.685	###	894,121	###	26.2	26.2	0.0
2010-Jun-28 Mon	###	0.74	0.7	###			###	###	0.0
2010-Jun-25 Fri	###	0.775	0.72	0.725			###	###	###
2010-Jun-24 Thu	0.77	0.8	0.77	0.775			###	###	0.1
2010-Jun-23 Wed	0.785	0.79	0.77	0.77	1,487,371	1,160,149	24.4	24.4	0.1
2010-Jun-22 Tue	0.82	0.83	0.81	0.825			80.4	80.4	0.1
2010-Jun-21 Mon	0.82	0.84	0.81	0.84	740,579	610,977	###	###	###
2010-Jun-18 Fri	###	0.83	###	###			20.7	20.7	0.0
2010-Jun-17 Thu	0.85	0.86	0.82	0.82	505,274	###	11.7	11.7	0.1
2010-Jun-16 Wed	###	0.86	0.83	0.84			###	###	###
2010-Jun-15 Tue	###	0.825	0.755	0.81			95.6	95.6	0.1
2010-Jun-11 Fri	0.77	0.775	0.74	0.745	402,480	304,878	12.3	12.3	###
2010-Jun-10 Thu	0.72	###	0.71	###			###	###	0.0
2010-Jun-09 Wed	###	0.74	0.7	###	814,145	586,184	###	###	0.0
2010-Jun-08 Tue	0.7	###	0.7	###			92.9	92.9	0.0
2010-Jun-07 Mon	0.7	###	###	0.71			84.2	84.2	###
2010-Jun-04 Fri	0.725	0.745	0.72	###			79.9	79.9	0.0
2010-Jun-03 Thu	###	0.775	###	0.75			###	###	###
2010-Jun-02 Wed	0.74	0.74	0.7	###	909,088	654,543	###	###	0.0
2010-Jun-01 Tue	0.75	0.775	###	###	764,158	###	21.2	21.2	0.0
2010-May-31 Mon	0.75	###	###	0.755	477,684	0	73.7	73.7	###
2010-May-28 Fri	0.77	0.78	0.755	0.77	1,080,748	829,474	61.9	61.9	0.1
2010-May-27 Thu	0.71	0.725	###	0.725	2,186,941	###	76.6	76.6	###
2010-May-26 Wed	###	0.73	###	###	1,533,024	559,553	###	###	0.0
2010-May-25 Tue	0.74	0.74	0.7	0.7			###	###	###
2010-May-24 Mon	0.77	0.78	0.72	0.76	1,551,771	1,163,828	###	###	0.1
2010-May-21 Fri	###	###	###	###	3,297,741	0	58.1	58.1	0.0
2010-May-20 Thu	0.83	###	0.75	0.77			###	###	0.1
2010-May-19 Wed	0.85	0.86	0.825	###			###	###	0.0
2010-May-18 Tue	###	###	0.85	0.855	911,941	387,574	10.3	10.3	###
2010-May-17 Mon	###	###	0.89	###			14.0	14.0	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0