|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 09:53:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 17...
|
TOC    Company Info for ABY    Limits |
Company Details for (ABY) ADORE BEAUTY GROUP LIMITED
Listing Code
| ABY
|
Listing Name
| ADORE BEAUTY GROUP LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| ADITYA BIRLA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABY1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ABY .. Friday 17th May 2024
ABY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 7.42
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABY    Bottom |
End of day Prices (full format), 75 Days for (ABY) ADORE BEAUTY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.185
| ###
| 0.185
| ###
| 64,070
| 5,926
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.185
| ###
| 0.185
| 0.185
| 221,750
| ###
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.185
| 0.185
| ###
| 0.185
| 184,021
| 17,021
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 13,374
| 2,474
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.185
| 0.185
| ###
| 0.185
| 60,088
| 5,558
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.4
| 13.4
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 23,371
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 1,224
| 226
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 1,529
| 282
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 88.7
| 88.7
| ### |
2015-Mar-23 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2015-Mar-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.185
| ###
| 0.185
| ###
| 247,841
| 22,925
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 91.1
| 91.1
| ### |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.185
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 0.175
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| 0.185
| 0.175
| 0.175
| 137,050
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| 0.185
| ###
| ###
| 89,487
| 8,277
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 11,950
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 15.6
| 15.6
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 0.175
| 0.175
| 1,226,354
| ###
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.185
| ###
| 0.185
| ###
| 2,354
| ###
| 84.9
| 84.9
| 0.0 |
2015-Feb-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 28,628
| ###
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| ###
| 0.185
| ###
| 0.185
| 33,075
| 3,059
| ###
| ###
| ### |
2015-Feb-24 Tue
| 0.185
| ###
| 0.185
| 0.185
| 167,477
| ###
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| ###
| 0.185
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2015-Feb-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2015-Feb-18 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| 0.185
| 257,029
| 0
| ###
| ###
| ### |
2015-Feb-12 Thu
| 0.185
| 0.185
| ###
| ###
| 138,687
| 12,828
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| 0.185
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2015-Feb-05 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.185
| ###
| 0.185
| 0.185
| 89,750
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| 0.2
| ###
| 0.2
| 25,171
| ###
| 95.6
| 95.6
| 0.0 |
2015-Jan-30 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 170,875
| ###
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 171
| 0
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 31,846
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.2
| 0.2
| ###
| ###
| 16,946
| ###
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.2
| ###
| 0.2
| 0.2
| 93,056
| ###
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| 0.2
| 100,077
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| 0.2
| ###
| ###
| 135,484
| 13,548
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 101,452
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 09:53:07 thru 2024-05-21 09:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|