Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 01:20:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for ABY    Limits Next Section


Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code ABY
Listing Name ADORE BEAUTY GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name ADITYA BIRLA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABY1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ABY .. Friday 14th June 2024

ABY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 7.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

75 Days for (ABY) ADORE BEAUTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2013-Aug-16 Fri 0.385 ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### 0.385 ### 79.3 79.3 0.0
2013-Aug-14 Wed ### ### 0.385 0.387 ### ### 0.0
2013-Aug-13 Tue 0.375 0.385 ### 0.385 81.9 81.9 0.0
2013-Aug-12 Mon ### ### ### ### 81.2 81.2 0.0
2013-Aug-09 Fri ### ### ### ### 21.6 21.6 0.0
2013-Aug-08 Thu ### 0.385 ### 0.385 ### ### 0.0
2013-Aug-07 Wed 0.375 ### ### 0.385 91.5 91.5 0.0
2013-Aug-06 Tue 0.375 ### ### ### ### ### 0.0
2013-Aug-05 Mon 0.375 0.385 ### 0.375 185,742 35,755 ### ### ###
2013-Aug-02 Fri ### 0.385 ### ### 73,475 14,143 68.7 68.7 0.0
2013-Aug-01 Thu 0.385 0.385 ### ### 23.3 23.3 0.0
2013-Jul-31 Wed ### ### ### 0.385 216,240 0 78.8 78.8 0.0
2013-Jul-30 Tue 0.385 ### ### ### 24.6 24.6 0.0
2013-Jul-29 Mon 0.385 0.385 0.385 0.385 87,270 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.385 ### 0.385 ### 81.3 81.3 0.0
2013-Jul-25 Thu ### ### 0.385 0.385 15.6 15.6 0.0
2013-Jul-24 Wed ### ### ### ### 37,578 0 ### ### 0.0
2013-Jul-23 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2013-Jul-22 Mon ### ### 0.385 0.385 ### ### 0.0
2013-Jul-19 Fri 0.385 ### 0.385 0.385 111,124 ### ### ### 0.0
2013-Jul-18 Thu ### ### 0.385 0.385 ### ### 0.0
2013-Jul-17 Wed ### ### 0.385 ### 353,449 ### 18.5 18.5 0.0
2013-Jul-16 Tue ### ### ### 0.385 248,947 0 ### ### 0.0
2013-Jul-15 Mon 0.385 ### ### 0.385 73,852 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 442,288 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 132,771 0 ### ### 0.0
2013-Jul-10 Wed 0.385 0.385 ### 0.385 11,980 ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### 0.385 0.385 95,178 18,321 ### ### 0.0
2013-Jul-08 Mon 0.385 0.385 0.385 0.385 31,527 ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### 0.385 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 95,945 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### 0.385 96,428 0 ### ### 0.0
2013-Jul-02 Tue 0.385 ### ### ### 13.8 13.8 0.0
2013-Jul-01 Mon ### ### ### ### 50,746 0 87.2 87.2 0.0
2013-Jun-28 Fri 0.385 ### ### 0.385 169,241 0 ### ### 0.0
2013-Jun-27 Thu 0.4 0.4 0.385 0.385 76,144 29,886 11.3 11.3 0.0
2013-Jun-26 Wed 0.385 0.4 0.385 ### 76.8 76.8 0.0
2013-Jun-25 Tue ### 0.41 0.385 ### ### ### 0.0
2013-Jun-24 Mon 0.42 0.42 ### 0.42 ### ### ###
2013-Jun-21 Fri 0.385 0.42 ### 0.42 702,777 147,583 ### ### ###
2013-Jun-20 Thu 0.385 0.4 0.385 0.4 194,073 76,173 92.1 92.1 0.0
2013-Jun-19 Wed 0.385 ### 0.385 0.385 ### ### 0.0
2013-Jun-18 Tue 0.385 ### 0.385 0.385 117,771 22,670 ### ### 0.0
2013-Jun-17 Mon ### 0.4 0.385 0.385 109,954 43,156 ### ### 0.0
2013-Jun-14 Fri ### 0.4 ### ### 88,185 ### ### ### 0.0
2013-Jun-13 Thu 0.4 0.4 0.385 0.385 175,872 69,029 14.8 14.8 0.0
2013-Jun-12 Wed 0.4 ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### 0.4 36,380 0 ### ### 0.0
2013-Jun-07 Fri 0.41 0.42 0.4 0.41 72.1 72.1 ###
2013-Jun-06 Thu ### 0.42 ### 0.42 131,482 ### ### ### ###
2013-Jun-05 Wed 0.4 ### 0.385 ### 84.5 84.5 0.0
2013-Jun-04 Tue 0.4 0.41 ### 0.4 116,758 ### 67.3 67.3 0.0
2013-Jun-03 Mon 0.4 ### ### ### ### ### 0.0
2013-May-31 Fri ### 0.4 ### 0.385 ### ### 0.0
2013-May-30 Thu 0.4 0.4 ### 0.4 108,881 21,776 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 89.8 89.8 0.0
2013-May-28 Tue 0.385 ### ### ### 71,524 0 ### ### 0.0
2013-May-27 Mon 0.385 ### 0.385 0.385 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu 0.4 0.4 ### ### 309,157 ### ### ### 0.0
2013-May-22 Wed ### 0.4 ### ### 126,071 ### 90.2 90.2 0.0
2013-May-21 Tue 0.385 ### 0.385 0.385 38,758 ### ### ### 0.0
2013-May-20 Mon 0.4 0.41 ### ### 249,889 51,227 ### ### 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### 0.375 ### 93.9 93.9 0.0
2013-May-15 Wed 0.4 0.4 0.385 ### ### ### 0.0
2013-May-14 Tue 0.4 0.41 ### 0.4 199,586 ### 71.4 71.4 0.0
2013-May-13 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2013-May-10 Fri ### ### ### ### 150,672 0 ### ### 0.0
2013-May-09 Thu ### 0.4 0.385 ### ### ### 0.0
2013-May-08 Wed 0.375 ### 0.375 0.375 63.9 63.9 ###
2013-May-07 Tue ### ### 0.355 ### 324,622 57,620 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### 0.345 0.355 203,754 35,147 82.0 82.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 13:20:22 thru 2024-06-15 13:20:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000