Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 10:39:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ABY    Limits Next Section


Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code ABY
Listing Name ADORE BEAUTY GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name ADITYA BIRLA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABY1


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for ABY .. Monday 29th April 2024

ABY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 7.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (ABY) ADORE BEAUTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2015-Nov-10 Tue 0.22 0.22 0.22 0.22 22,877 ### ### ### 0.0
2015-Nov-09 Mon 0.23 0.23 0.22 0.22 8.4 8.4 0.0
2015-Nov-06 Fri 0.23 0.23 0.23 0.23 67.0 67.0 ###
2015-Nov-05 Thu 0.225 0.225 0.225 0.225 ### ### ###
2015-Nov-04 Wed ### ### 0.22 0.225 279,525 30,747 7.4 7.4 ###
2015-Nov-03 Tue ### ### 0.23 ### ### ### 0.0
2015-Nov-02 Mon 0.23 0.23 0.23 0.23 79.0 79.0 ###
2015-Oct-30 Fri 0.23 0.23 0.225 0.23 20,150 4,584 67.5 67.5 ###
2015-Oct-29 Thu 0.227 0.23 0.225 0.23 86.8 86.8 ###
2015-Oct-28 Wed 0.24 0.25 0.225 0.225 178,145 ### 5.0 5.0 ###
2015-Oct-27 Tue 0.23 0.24 0.21 0.24 92.6 92.6 0.0
2015-Oct-26 Mon ### ### ### ### 106,955 0 ### ### 0.0
2015-Oct-23 Fri 0.225 0.23 ### ### 230,651 26,524 ### ### 0.0
2015-Oct-22 Thu 0.225 0.225 0.225 0.225 14,141 3,181 ### ### ###
2015-Oct-21 Wed 0.225 0.23 0.22 0.23 40,447 ### 83.2 83.2 ###
2015-Oct-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Oct-19 Mon 0.24 0.24 ### 0.22 604,356 72,522 ### ### 0.0
2015-Oct-16 Fri 0.25 0.26 ### ### 1,120,048 ### 4.7 4.7 0.0
2015-Oct-15 Thu ### ### 0.175 ### 238,445 ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.175 0.175 ### ### ### ### 0.0
2015-Oct-12 Mon 0.175 0.175 0.175 0.175 32,247 5,643 ### ### 0.0
2015-Oct-09 Fri ### 0.175 ### 0.175 94.0 94.0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 18,984 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 202,525 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 16,388 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### 0.175 ### 24,282 2,124 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 118,387 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 15,722 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 4,040 0 5.0 5.0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 19,447 0 64.8 64.8 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 13,522 0 95.6 95.6 0.0
2015-Aug-19 Wed 0.145 0.155 0.145 0.155 95.4 95.4 ###
2015-Aug-18 Tue ### ### 0.145 0.145 ### ### ###
2015-Aug-17 Mon ### ### ### ### 14.6 14.6 0.0
2015-Aug-14 Fri ### ### ### ### 24 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 25,472 0 90.5 90.5 0.0
2015-Aug-12 Wed 0.175 ### 0.175 0.175 69,051 6,041 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 22 0 75.7 75.7 0.0
2015-Aug-10 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Aug-07 Fri ### ### 0.175 0.175 77,523 6,783 ### ### 0.0
2015-Aug-06 Thu ### ### 0.185 0.185 131,828 ### 13.4 13.4 ###
2015-Aug-05 Wed ### ### ### ### 7,257 0 71.7 71.7 0.0
2015-Aug-04 Tue 0.2 0.2 ### ### 15.2 15.2 0.0
2015-Aug-03 Mon 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2015-Jul-31 Fri 0.2 ### 0.2 0.2 150,527 15,052 ### ### 0.0
2015-Jul-30 Thu 0.21 0.21 0.21 0.21 ### ### ###
2015-Jul-29 Wed 0.22 0.23 0.22 0.23 93.3 93.3 ###
2015-Jul-28 Tue 0.22 0.225 ### 0.225 ### ### ###
2015-Jul-27 Mon ### 0.225 ### 0.22 ### ### 0.0
2015-Jul-24 Fri 0.225 0.225 0.225 0.225 ### ### ###
2015-Jul-23 Thu 0.225 0.23 0.225 0.23 93,358 ### 87.3 87.3 ###
2015-Jul-22 Wed 0.225 0.225 0.225 0.225 ### ### ###
2015-Jul-21 Tue 0.225 0.225 0.225 0.225 0 ###
2015-Jul-20 Mon 0.225 0.225 0.225 0.225 96,048 ### 69.8 69.8 ###
2015-Jul-17 Fri 0.22 0.225 ### 0.225 94,251 ### 85.1 85.1 ###
2015-Jul-16 Thu 0.22 0.22 0.22 0.22 76.1 76.1 0.0
2015-Jul-15 Wed 0.22 0.22 0.22 0.22 63.1 63.1 0.0
2015-Jul-14 Tue 0.225 0.225 0.225 0.225 0 ###
2015-Jul-13 Mon 0.22 0.225 0.22 0.225 24,080 5,357 89.0 89.0 ###
2015-Jul-10 Fri 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2015-Jul-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Jul-08 Wed 0.22 0.22 ### 0.22 81.6 81.6 0.0
2015-Jul-07 Tue 0.22 0.225 0.22 0.225 245,678 ### ### ### ###
2015-Jul-06 Mon 0.22 0.22 ### 0.22 67,221 ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### 0.22 ### ### ### ### 0.0
2015-Jul-01 Wed ### 0.22 ### ### ### ### 0.0
2015-Jun-30 Tue ### 0.22 ### 0.22 79.4 79.4 0.0
2015-Jun-29 Mon ### 0.22 ### 0.22 92.3 92.3 0.0
2015-Jun-26 Fri 0.22 0.22 ### ### 72,442 ### 17.0 17.0 0.0
2015-Jun-25 Thu ### 0.22 0.21 0.21 229,343 ### 16.4 16.4 ###
2015-Jun-24 Wed 0.22 0.22 ### ### 184,243 ### 15.0 15.0 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon 0.2 0.21 0.2 0.21 133,743 ### 94.8 94.8 ###
2015-Jun-19 Fri ### 0.22 0.2 0.2 1,095,870 ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 21,385 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### 0.21 ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.22 0.22 ### ### 277,178 30,489 ### ### 0.0
2015-Jun-15 Mon 0.22 0.22 0.22 0.22 75.0 75.0 0.0
2015-Jun-12 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jun-11 Thu 0.225 0.225 0.22 0.225 ### ### ###
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 0.22 0.22 ### ### 89,789 9,876 ### ### 0.0
2015-Jun-05 Fri 0.22 0.22 ### ### 14.4 14.4 0.0
2015-Jun-04 Thu 0.22 0.22 0.22 0.22 80.3 80.3 0.0
2015-Jun-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jun-02 Tue 0.22 0.22 0.22 0.22 20,959 ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.22 0.22 ### ### 57,984 6,378 15.4 15.4 0.0
2015-May-29 Fri 0.225 0.225 ### ### 67,327 7,574 6.9 6.9 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue 0.22 0.22 ### 0.22 129,575 14,253 ### ### 0.0
2015-May-25 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-22 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-May-20 Wed ### 0.22 ### 0.22 28,953 3,184 ### ### 0.0
2015-May-19 Tue ### ### 0.21 0.21 15.3 15.3 ###
2015-May-18 Mon ### ### 0.21 0.21 ### ### ###
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu 0.21 ### 0.21 ### 174,278 ### ### ### 0.0
2015-May-13 Wed ### 0.2 ### 0.2 323,584 32,358 87.0 87.0 0.0
2015-May-12 Tue ### 0.22 ### ### ### ### 0.0
2015-May-11 Mon 0.22 0.23 0.22 0.225 66,687 ### ### ### ###
2015-May-08 Fri ### 0.22 0.21 0.22 86.8 86.8 0.0
2015-May-07 Thu 0.21 ### 0.21 0.23 224,182 ### 97.7 97.7 ###
2015-May-06 Wed 0.2 0.21 0.2 0.2 98,722 ### ### ### 0.0
2015-May-05 Tue ### 0.2 ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.185 ### 0.185 ### 64,070 5,926 ### ### 0.0
2015-Apr-27 Mon 0.185 0.185 0.185 0.185 67.6 67.6 ###
2015-Apr-24 Fri 0.185 ### 0.185 0.185 221,750 ### 63.7 63.7 ###
2015-Apr-23 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Apr-22 Wed 0.185 0.185 ### 0.185 184,021 17,021 ### ### ###
2015-Apr-21 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Apr-20 Mon 0.185 0.185 0.185 0.185 75.7 75.7 ###
2015-Apr-17 Fri 0.185 0.185 ### 0.185 ### ### ###
2015-Apr-16 Thu 0.185 0.185 0.185 0.185 13,374 2,474 ### ### ###
2015-Apr-15 Wed 0.185 0.185 ### 0.185 60,088 5,558 ### ### ###
2015-Apr-14 Tue 0.185 0.185 0.185 0.185 70.1 70.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 22:39:20 thru 2024-04-30 22:39:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000