Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 04:41:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADH) ADAIRS LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for ADH    Limits Next Section


Company Details for (ADH) ADAIRS LIMITED

Listing Code ADH
Listing Name ADAIRS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ADH .. Thursday 15th May 2025

ADH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 123 0.0
MAX ### 31,891,247 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADH    Bottom Next Section


End of day Prices (full format),

3600 Days for (ADH) ADAIRS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2000-Apr-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2000-Apr-20 Thu ### ### 0.175 0.175 ### ### 0.0
2000-Apr-19 Wed ### 0.22 ### 0.2 361,875 ### 19.6 19.6 0.0
2000-Apr-18 Tue 0.22 0.23 0.185 0.185 780,254 ### ### ### ###
2000-Apr-17 Mon ### ### ### ### 691,887 0 4.3 4.3 0.0
2000-Apr-14 Fri 0.24 0.26 0.24 0.25 ### ### 0.0
2000-Apr-13 Thu 0.246 0.26 0.24 0.24 ### ### 0.0
2000-Apr-12 Wed 0.25 ### 0.245 0.27 ### ### ###
2000-Apr-11 Tue 0.28 0.28 0.245 0.28 77.2 77.2 ###
2000-Apr-07 Fri ### ### ### ### 814,274 0 86.1 86.1 0.0
2000-Apr-06 Thu 0.28 ### 0.28 ### ### ### 0.0
2000-Apr-05 Wed ### ### 0.22 0.27 1,323,558 ### ### ### ###
2000-Apr-04 Tue 0.385 0.385 ### ### 1,432,251 ### 1.0 1.0 0.0
2000-Apr-03 Mon ### 0.42 ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 2,201,625 0 ### ### 0.0
2000-Mar-29 Wed ### 0.325 ### ### 81.3 81.3 0.0
2000-Mar-28 Tue 0.325 ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.325 ### 0.27 ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### 0.345 0.345 29.1 29.1 0.0
2000-Mar-21 Tue 0.42 0.42 ### ### 1,642,455 ### ### ### 0.0
2000-Mar-20 Mon 0.48 0.49 0.41 0.43 801,649 360,742 ### ### ###
2000-Mar-17 Fri 0.5 0.54 0.46 0.48 1,892,649 946,324 ### ### 0.0
2000-Mar-16 Thu ### 0.48 ### 0.45 1,768,944 424,546 99.3 99.3 0.0
2000-Mar-15 Wed ### ### 0.345 ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 1,439,920 0 9.3 9.3 0.0
2000-Mar-13 Mon 0.325 ### 0.325 ### 1,756,940 ### ### ### 0.0
2000-Mar-10 Fri 0.26 ### 0.26 0.325 ### ### ###
2000-Mar-09 Thu 0.245 ### 0.245 0.26 ### ### 0.0
2000-Mar-08 Wed 0.25 0.255 0.24 0.245 ### ### 0.0
2000-Mar-07 Tue 0.24 0.26 0.24 0.25 ### ### 0.0
2000-Mar-06 Mon 0.255 0.255 ### 0.24 5.4 5.4 0.0
2000-Mar-03 Fri 0.241 0.26 ### 0.255 93.5 93.5 0.0
2000-Mar-02 Thu 0.24 0.24 ### ### 26.4 26.4 0.0
2000-Mar-01 Wed 0.24 0.245 0.225 0.23 ### ### ###
2000-Feb-29 Tue 0.255 0.26 0.24 0.24 7.0 7.0 0.0
2000-Feb-28 Mon 0.28 0.28 0.24 0.255 3.6 3.6 0.0
2000-Feb-25 Fri 0.23 ### 0.225 0.285 4,729,855 ### 99.6 99.6 ###
2000-Feb-24 Thu 0.23 0.24 0.23 ### ### ### 0.0
2000-Feb-23 Wed ### ### 0.23 ### 207,687 23,884 ### ### 0.0
2000-Feb-22 Tue 0.22 0.24 0.22 0.23 416,250 ### 93.1 93.1 ###
2000-Feb-21 Mon 0.24 0.24 0.22 0.22 1.9 1.9 0.0
2000-Feb-18 Fri 0.23 0.24 0.22 ### 2,232,050 513,371 ### ### 0.0
2000-Feb-17 Thu 0.24 0.245 0.2 0.225 5.0 5.0 ###
2000-Feb-16 Wed ### 0.25 0.175 0.23 ### ### ###
2000-Feb-15 Tue ### ### 0.155 ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.159 ### 0.159 ### 211,073 16,780 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 247,343 0 14.3 14.3 0.0
2000-Feb-10 Thu ### 0.175 ### ### 88.1 88.1 0.0
2000-Feb-09 Wed ### ### ### ### 61,022 0 3.1 3.1 0.0
2000-Feb-08 Tue ### ### ### ### 10.7 10.7 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### 0.175 ### 0.175 84.4 84.4 0.0
2000-Feb-03 Thu ### ### ### ### 448,222 0 10.0 10.0 0.0
2000-Feb-02 Wed 0.188 0.188 ### ### ### ### 0.0
2000-Feb-01 Tue 0.185 ### 0.175 0.175 ### ### 0.0
2000-Jan-31 Mon 0.185 ### ### 0.185 469,778 0 64.7 64.7 ###
2000-Jan-28 Fri 0.21 0.225 ### ### 3.7 3.7 0.0
2000-Jan-27 Thu ### 0.24 ### 0.22 99.1 99.1 0.0
2000-Jan-25 Tue 0.157 ### ### ### 1,470,675 0 81.5 81.5 0.0
2000-Jan-24 Mon ### 0.175 ### ### 13,132,844 1,149,123 99.9 99.9 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### 0.125 ### ### 8.4 8.4 0.0
2000-Jan-19 Wed 0.125 0.125 ### ### ### ### 0.0
2000-Jan-18 Tue ### 0.125 ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 7.2 7.2 0.0
2000-Jan-11 Tue ### ### ### ### 92.4 92.4 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 294,442 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 92.1 92.1 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 8,579 0 70.4 70.4 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 12.0 12.0 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 15,050 0 6.1 6.1 0.0
1999-Dec-20 Mon ### ### ### ### 250,258 0 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 14.3 14.3 0.0
1999-Dec-16 Thu ### ### ### ### 83.4 83.4 0.0
1999-Dec-15 Wed ### ### ### ### 64,471 0 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 85,529 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 46,750 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 265,342 0 7.8 7.8 0.0
1999-Dec-09 Thu ### ### ### ### 89,283 0 ### ### 0.0
1999-Dec-08 Wed ### ### 0.088 ### 1,026,679 45,173 17.0 17.0 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 708,028 0 0.5 0.5 0.0
1999-Dec-03 Fri ### ### ### ### 490,922 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 12,582 0 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 79,375 0 21.4 21.4 0.0
1999-Nov-30 Tue ### ### ### ### 56,672 0 26.1 26.1 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 21.7 21.7 0.0
1999-Nov-18 Thu ### ### ### ### 94.7 94.7 0.0
1999-Nov-17 Wed ### ### ### ### 14.7 14.7 0.0
1999-Nov-16 Tue ### ### ### ### 5.4 5.4 0.0
1999-Nov-15 Mon ### ### ### ### 72,272 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 96.3 96.3 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 468,972 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 162,485 0 93.8 93.8 0.0
1999-Nov-08 Mon ### ### 0.086 0.086 245,076 ### 7.1 7.1 ###
1999-Nov-05 Fri 0.085 0.085 0.085 0.085 73.2 73.2 ###
1999-Nov-02 Tue ### ### ### ### 37,025 0 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 109,924 0 5.9 5.9 0.0
1999-Oct-27 Wed ### ### ### ### 213,076 0 ### ### 0.0
1999-Oct-26 Tue ### ### 0.085 ### 108,675 ### ### ### 0.0
1999-Oct-25 Mon ### ### 0.085 ### 679,351 28,872 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 80.7 80.7 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 8.4 8.4 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 255,370 0 1.8 1.8 0.0
1999-Oct-01 Fri ### ### ### ### 42,880 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 60,650 0 ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 9.9 9.9 0.0
1999-Sep-27 Mon ### ### ### ### 88,440 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 7.0 7.0 0.0
1999-Sep-21 Tue 0.125 ### 0.125 ### ### ### 0.0
1999-Sep-20 Mon ### 0.125 ### 0.125 95.5 95.5 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 231,676 0 93.3 93.3 0.0
1999-Sep-14 Tue ### ### ### ### 83,375 0 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 6.1 6.1 0.0
1999-Sep-09 Thu ### ### ### ### 97.4 97.4 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### 0.145 ### ### ###
1999-Sep-06 Mon ### 0.125 ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 207,250 0 15.2 15.2 0.0
1999-Aug-30 Mon ### ### ### ### 111,250 0 12.6 12.6 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 88.4 88.4 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 6.1 6.1 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 21,250 0 69.5 69.5 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 11.0 11.0 0.0
1999-Jul-26 Mon ### ### ### ### 6.9 6.9 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 51,375 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-07 Wed ### ### ### ### 93.4 93.4 0.0
1999-Jul-06 Tue ### ### ### ### 0.4 0.4 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 33,475 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 1,525 0 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 94.2 94.2 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 96.7 96.7 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 30,250 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 312,450 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 3.7 3.7 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 5.1 5.1 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 92.2 92.2 0.0
1999-Jun-03 Thu ### ### ### ### 6,183 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 113,346 0 0.9 0.9 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 32,250 0 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 153,750 0 3.6 3.6 0.0
1999-May-25 Tue 0.145 0.145 ### ### 59,542 ### 1.4 1.4 0.0
1999-May-24 Mon 0.145 ### 0.145 ### 93.5 93.5 0.0
1999-May-21 Fri ### 0.145 ### 0.145 92.4 92.4 ###
1999-May-20 Thu ### ### ### ### 93.0 93.0 0.0
1999-May-19 Wed ### ### ### ### 267,250 0 99.2 99.2 0.0
1999-May-18 Tue ### ### ### ### 74,450 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### 42,079 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 4.6 4.6 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 150,146 0 0.9 0.9 0.0
1999-May-11 Tue ### ### ### ### 564,250 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### 13,079 0 93.3 93.3 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 108,475 0 ### ### 0.0
1999-May-04 Tue ### ### ### ### 8,025 0 93.6 93.6 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 0.125 0.125 ### ### 0.6 0.6 0.0
1999-Apr-28 Wed ### ### 0.125 0.125 ### ### 0.0
1999-Apr-26 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 86,375 0 2.9 2.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 15,250 0 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 22,625 0 ### ### 0.0
1999-Apr-19 Mon 0.125 ### 0.125 ### ### ### 0.0
1999-Apr-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Apr-15 Thu 0.125 ### 0.125 ### ### ### 0.0
1999-Apr-14 Wed ### ### 0.125 0.125 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 289,370 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 79,375 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 95.3 95.3 0.0
1999-Mar-25 Thu ### 0.155 ### ### 61,344 4,754 69.0 69.0 0.0
1999-Mar-24 Wed 0.155 0.155 ### 0.155 75.3 75.3 ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 216,650 0 ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 91.6 91.6 0.0
1999-Mar-15 Mon ### ### ### ### 96.7 96.7 0.0
1999-Mar-12 Fri 0.145 0.155 0.145 ### 88.8 88.8 0.0
1999-Mar-11 Thu ### ### ### ### 145,750 0 0.5 0.5 0.0
1999-Mar-09 Tue 0.175 0.175 ### ### 115,750 10,128 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu 0.185 0.185 0.175 0.175 4.6 4.6 0.0
1999-Mar-03 Wed 0.185 0.185 ### 0.185 25,079 ### ### ### ###
1999-Mar-02 Tue ### ### ### ### 17,221 0 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 37,879 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 168,258 0 ### ### 0.0
1999-Feb-25 Thu 0.2 0.2 ### ### 71,250 7,125 17.5 17.5 0.0
1999-Feb-24 Wed 0.2 0.2 0.2 0.2 72.3 72.3 0.0
1999-Feb-22 Mon 0.2 0.2 ### ### 15.1 15.1 0.0
1999-Feb-19 Fri 0.2 0.2 ### 0.2 65.3 65.3 0.0
1999-Feb-18 Thu ### ### 0.2 0.2 ### ### 0.0
1999-Feb-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Feb-16 Tue 0.2 0.2 0.2 0.2 33,150 ### 72.3 72.3 0.0
1999-Feb-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-12 Fri 0.2 0.2 0.2 0.2 70.6 70.6 0.0
1999-Feb-11 Thu ### 0.2 ### 0.2 31,949 ### 93.8 93.8 0.0
1999-Feb-10 Wed 0.2 0.2 ### 0.2 21,751 2,175 ### ### 0.0
1999-Feb-09 Tue ### ### 0.2 0.2 63,673 ### 3.0 3.0 0.0
1999-Feb-08 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Feb-05 Fri 0.2 0.21 0.2 0.21 96,576 ### 94.1 94.1 ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 18,325 0 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 3,050 0 67.9 67.9 0.0
1999-Jan-28 Thu 0.185 0.185 0.185 0.185 ### ### ###
1999-Jan-21 Thu ### ### ### ### 689,153 0 4.1 4.1 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jan-18 Mon 0.175 ### 0.175 ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon 0.175 ### ### ### 31,850 0 11.0 11.0 0.0
1998-Dec-31 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 61,650 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 41,343 0 72.2 72.2 0.0
1998-Dec-18 Fri ### ### ### ### 16,250 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 95.8 95.8 0.0
1998-Dec-16 Wed ### ### ### ### 97.0 97.0 0.0
1998-Dec-14 Mon ### ### ### ### 89,981 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 103,350 0 0.7 0.7 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 8,373 0 ### ### 0.0
1998-Dec-07 Mon 0.2 0.2 ### ### 18,373 ### 4.9 4.9 0.0
1998-Dec-04 Fri ### ### ### ### 25,673 0 ### ### 0.0
1998-Dec-02 Wed 0.2 0.2 ### ### 10,482 1,048 ### ### 0.0
1998-Nov-30 Mon 0.2 0.2 0.2 0.2 72.4 72.4 0.0
1998-Nov-27 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
1998-Nov-26 Thu 0.21 0.21 0.2 0.2 13,589 2,785 5.4 5.4 0.0
1998-Nov-25 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-24 Tue 0.21 0.21 0.21 0.21 31,288 6,570 75.9 75.9 ###
1998-Nov-20 Fri 0.21 0.21 0.21 0.21 70.7 70.7 ###
1998-Nov-19 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-18 Wed 0.21 0.21 0.21 0.21 123 25 75.1 75.1 ###
1998-Nov-17 Tue 0.24 0.24 0.22 0.22 55,182 ### ### ### 0.0
1998-Nov-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Nov-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Nov-11 Wed 0.22 0.23 0.22 0.23 26,223 ### 94.3 94.3 ###
1998-Nov-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-06 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
1998-Nov-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-02 Mon 0.24 0.24 0.24 0.24 71.2 71.2 0.0
1998-Oct-30 Fri 0.22 0.22 0.22 0.22 66.5 66.5 0.0
1998-Oct-29 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Oct-28 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Oct-27 Tue 0.22 0.22 0.22 0.22 4,750 1,045 ### ### 0.0
1998-Oct-26 Mon 0.22 0.22 0.21 0.21 ### ### ###
1998-Oct-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Oct-20 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
1998-Oct-19 Mon 0.25 0.25 0.25 0.25 24,052 ### 78.5 78.5 0.0
1998-Oct-16 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
1998-Oct-13 Tue 0.22 0.22 0.22 0.22 83.8 83.8 0.0
1998-Oct-12 Mon 0.2 0.2 0.2 0.2 6,250 1,250 77.1 77.1 0.0
1998-Oct-09 Fri ### 0.2 ### 0.2 94.6 94.6 0.0
1998-Oct-07 Wed ### ### 0.175 ### 67,586 ### ### ### 0.0
1998-Oct-02 Fri 0.185 0.185 ### ### 8.5 8.5 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 0.21 0.21 ### ### 0 0.0
1998-Sep-24 Thu 0.21 0.21 ### ### 0.6 0.6 0.0
1998-Sep-18 Fri 0.22 0.22 0.2 0.2 0.9 0.9 0.0
1998-Sep-16 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
1998-Sep-15 Tue 0.23 0.23 0.23 0.23 71.0 71.0 ###
1998-Sep-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Sep-09 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
1998-Sep-04 Fri 0.26 0.28 0.26 0.28 96.3 96.3 ###
1998-Sep-02 Wed 0.26 0.26 0.26 0.26 69.9 69.9 0.0
1998-Aug-31 Mon 0.27 0.27 0.26 0.26 12.1 12.1 0.0
1998-Aug-28 Fri ### ### ### ### 3,050 0 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 5,087 0 ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 96.0 96.0 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-18 Tue 0.28 0.29 0.28 0.29 421,250 120,056 93.1 93.1 ###
1998-Aug-13 Thu 0.27 0.27 0.27 0.27 84.0 84.0 ###
1998-Aug-10 Mon 0.28 0.28 0.27 0.27 ### ### ###
1998-Aug-07 Fri 0.28 0.28 0.28 0.28 81.0 81.0 ###
1998-Aug-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-31 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-28 Tue 0.29 0.29 0.29 0.29 73.5 73.5 ###
1998-Jul-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-17 Fri ### ### 0.29 0.29 3.3 3.3 ###
1998-Jul-16 Thu 0.29 ### 0.29 ### 97.1 97.1 0.0
1998-Jul-14 Tue ### ### ### ### 32,084 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 10.1 10.1 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 4,850 0 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 38,650 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed 0.29 0.29 0.28 0.28 10,250 2,921 ### ### ###
1998-Jun-30 Tue 0.28 0.29 0.28 0.28 98,084 27,953 64.0 64.0 ###
1998-Jun-29 Mon 0.29 0.29 0.27 0.29 75.3 75.3 ###
1998-Jun-26 Fri 0.29 ### 0.28 0.29 50,350 7,049 ### ### ###
1998-Jun-25 Thu ### ### 0.29 0.29 46,650 ### 6.3 6.3 ###
1998-Jun-24 Wed ### ### ### ### 10.1 10.1 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 10.9 10.9 0.0
1998-Jun-19 Fri ### ### ### ### 3.3 3.3 0.0
1998-Jun-18 Thu ### ### ### ### 37,350 0 ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 10,250 0 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 4,550 0 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 15,450 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 6.3 6.3 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 10,423 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri 0.4 0.4 ### 0.4 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 10.1 10.1 0.0
1998-May-27 Wed ### ### ### ### 93.1 93.1 0.0
1998-May-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-May-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-May-22 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
1998-May-21 Thu 0.41 0.43 0.4 0.43 ### ### ###
1998-May-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-May-19 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1998-May-18 Mon 0.42 0.45 0.42 0.42 84.0 84.0 ###
1998-May-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-14 Thu 0.425 0.425 0.42 0.42 23.7 23.7 ###
1998-May-13 Wed 0.445 0.445 0.42 0.42 5.0 5.0 ###
1998-May-12 Tue 0.42 0.445 0.42 0.445 97.1 97.1 ###
1998-May-04 Mon 0.48 0.48 0.47 0.47 5,285 ### ### ### ###
1998-May-01 Fri 0.455 0.47 0.455 0.47 88.9 88.9 ###
1998-Apr-30 Thu 0.47 0.47 0.45 0.45 24,685 11,355 ### ### 0.0
1998-Apr-29 Wed ### ### 0.48 0.48 13.6 13.6 0.0
1998-Apr-28 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
1998-Apr-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-23 Thu ### 0.5 ### 0.49 1,905,750 ### 93.4 93.4 ###
1998-Apr-22 Wed 0.46 0.46 0.46 0.46 74.0 74.0 0.0
1998-Apr-20 Mon 0.5 0.5 0.48 0.48 5.6 5.6 0.0
1998-Apr-17 Fri 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1998-Apr-16 Thu 0.48 0.5 0.48 0.5 30,850 ### ### ### 0.0
1998-Apr-15 Wed 0.5 0.5 0.49 0.49 14.9 14.9 ###
1998-Apr-14 Tue 0.48 0.48 0.48 0.48 69.0 69.0 0.0
1998-Apr-09 Thu 0.49 0.5 0.47 0.47 ### ### ###
1998-Apr-08 Wed 0.47 0.47 0.47 0.47 71.5 71.5 ###
1998-Apr-07 Tue 0.47 0.47 0.47 0.47 7,688 ### 74.5 74.5 ###
1998-Apr-06 Mon 0.47 0.49 0.46 0.47 45,475 ### ### ### ###
1998-Apr-03 Fri 0.52 0.52 0.47 0.47 1.4 1.4 ###
1998-Apr-02 Thu 0.54 0.55 0.52 0.52 ### ### 0.0
1998-Apr-01 Wed 0.5 0.53 0.5 0.53 92,749 ### 98.0 98.0 0.0
1998-Mar-31 Tue 0.47 0.5 0.47 0.5 96.4 96.4 0.0
1998-Mar-27 Fri 0.45 0.45 0.45 0.45 212,272 95,522 ### ### 0.0
1998-Mar-26 Thu 0.47 0.47 0.45 0.45 2,182,349 1,003,880 4.2 4.2 0.0
1998-Mar-25 Wed 0.48 0.48 0.45 0.45 2.2 2.2 0.0
1998-Mar-24 Tue 0.47 0.48 0.45 0.48 36,375 ### 87.5 87.5 0.0
1998-Mar-23 Mon 0.45 ### 0.45 0.45 ### ### 0.0
1998-Mar-20 Fri 0.43 0.45 0.43 0.44 4,608,754 2,027,851 88.6 88.6 ###
1998-Mar-19 Thu 0.42 0.43 0.42 0.43 100,350 42,648 90.5 90.5 ###
1998-Mar-18 Wed 0.41 0.42 0.41 0.42 52,472 21,775 88.4 88.4 ###
1998-Mar-17 Tue 0.42 0.42 0.41 0.41 10.1 10.1 ###
1998-Mar-16 Mon 0.41 0.42 0.41 0.42 89.5 89.5 ###
1998-Mar-13 Fri ### 0.42 ### 0.41 ### ### ###
1998-Mar-12 Thu ### 0.4 ### 0.4 221,641 44,328 96.5 96.5 0.0
1998-Mar-11 Wed ### ### ### ### 99.1 99.1 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 3.9 3.9 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 106,850 0 79.2 79.2 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 2,850 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 81.6 81.6 0.0
1998-Feb-16 Mon ### ### ### ### 11.2 11.2 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### 0.4 ### 0.4 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 96.5 96.5 0.0
1998-Feb-09 Mon ### ### ### ### 28,050 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 45,150 0 1.1 1.1 0.0
1998-Feb-03 Tue ### ### ### ### 950 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 13.4 13.4 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue 0.375 0.375 ### ### 18.7 18.7 0.0
1998-Jan-19 Mon 0.375 ### 0.375 0.375 69.0 69.0 ###
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 0.41 0.41 ### ### 134,555 27,583 ### ### 0.0
1998-Jan-13 Tue ### 0.4 ### 0.4 595,455 ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Jan-06 Tue 0.4 0.41 0.4 0.41 ### ### ###
1998-Jan-05 Mon 0.4 0.4 ### 0.4 67.8 67.8 0.0
1998-Jan-02 Fri ### 0.4 ### 0.4 86.2 86.2 0.0
1997-Dec-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-24 Wed 0.4 0.42 ### 0.42 93.8 93.8 ###
1997-Dec-23 Tue 0.42 0.44 0.4 0.44 93.3 93.3 ###
1997-Dec-22 Mon 0.44 0.44 0.43 0.43 48,125 ### ### ### ###
1997-Dec-19 Fri 0.44 0.44 0.44 0.44 ### ### ###
1997-Dec-18 Thu 0.45 0.45 0.45 0.45 71.2 71.2 0.0
1997-Dec-17 Wed 0.45 0.45 0.45 0.45 68.6 68.6 0.0
1997-Dec-16 Tue 0.44 0.45 0.44 0.45 89.6 89.6 0.0
1997-Dec-15 Mon 0.44 0.45 0.42 0.45 ### ### 0.0
1997-Dec-12 Fri 0.43 0.43 0.43 0.43 72.1 72.1 ###
1997-Dec-11 Thu 0.46 0.46 ### 0.46 79.9 79.9 0.0
1997-Dec-09 Tue 0.447 0.47 0.447 0.47 26,451 12,127 94.6 94.6 ###
1997-Dec-08 Mon 0.45 0.46 0.44 0.46 86.0 86.0 0.0
1997-Dec-05 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Dec-04 Thu 0.46 0.46 0.45 0.46 71.7 71.7 0.0
1997-Dec-03 Wed 0.445 0.46 0.42 0.46 ### ### 0.0
1997-Dec-01 Mon 0.44 0.47 0.44 0.47 97.2 97.2 ###
1997-Nov-28 Fri 0.445 0.45 0.44 0.45 77.8 77.8 0.0
1997-Nov-27 Thu 0.45 0.45 0.45 0.45 75.8 75.8 0.0
1997-Nov-26 Wed 0.45 0.45 0.44 0.45 75.0 75.0 0.0
1997-Nov-25 Tue 0.45 0.45 0.44 0.45 79.0 79.0 0.0
1997-Nov-24 Mon 0.46 0.47 0.44 0.45 1,213,022 551,925 15.6 15.6 0.0
1997-Nov-21 Fri 0.47 0.47 0.45 0.47 66.5 66.5 ###
1997-Nov-20 Thu 0.45 0.47 0.44 0.47 ### ### ###
1997-Nov-19 Wed 0.46 0.47 0.45 0.47 90.8 90.8 ###
1997-Nov-18 Tue 0.47 0.47 0.46 0.46 19.9 19.9 0.0
1997-Nov-17 Mon 0.42 0.44 0.42 0.44 ### ### ###
1997-Nov-14 Fri 0.43 0.43 0.4 0.43 ### ### ###
1997-Nov-13 Thu 0.43 0.43 0.43 0.43 71.7 71.7 ###
1997-Nov-12 Wed 0.41 0.42 0.41 0.42 ### ### ###
1997-Nov-11 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Nov-10 Mon 0.42 0.42 0.41 0.41 42,189 ### ### ### ###
1997-Nov-07 Fri ### 0.42 ### 0.42 8,750 ### ### ### ###
1997-Nov-06 Thu 0.41 ### 0.41 ### ### ### 0.0
1997-Nov-05 Wed 0.44 0.44 0.41 0.41 55,250 23,481 2.3 2.3 ###
1997-Nov-04 Tue 0.445 0.445 0.44 0.44 16.8 16.8 ###
1997-Nov-03 Mon 0.44 0.44 0.44 0.44 ### ### ###
1997-Oct-31 Fri 0.44 0.46 0.42 0.46 82.3 82.3 0.0
1997-Oct-30 Thu 0.43 0.44 0.42 0.44 ### ### ###
1997-Oct-29 Wed 0.428 0.45 0.428 0.45 ### ### 0.0
1997-Oct-28 Tue 0.42 0.42 0.4 0.4 24.9 24.9 0.0
1997-Oct-27 Mon 0.5 0.5 0.46 0.49 ### ### ###
1997-Oct-24 Fri ### 0.54 0.5 0.5 65,555 34,088 ### ### 0.0
1997-Oct-23 Thu 0.55 0.55 0.54 0.54 42.3 42.3 0.0
1997-Oct-22 Wed 0.52 0.55 0.52 0.55 ### ### ###
1997-Oct-21 Tue 0.47 0.51 0.47 0.51 98.3 98.3 ###
1997-Oct-20 Mon 0.46 0.46 0.45 0.46 74.3 74.3 0.0
1997-Oct-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-16 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
1997-Oct-15 Wed 0.53 0.53 0.53 0.53 77.6 77.6 0.0
1997-Oct-14 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Oct-13 Mon 0.52 0.53 0.52 0.53 92.6 92.6 0.0
1997-Oct-10 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
1997-Oct-09 Thu 0.56 0.56 0.52 0.54 7.3 7.3 0.0
1997-Oct-08 Wed 0.56 0.57 0.55 0.55 12.9 12.9 ###
1997-Oct-07 Tue 0.57 0.57 0.56 0.57 ### ### ###
1997-Oct-06 Mon 0.55 0.57 0.55 0.57 ### ### ###
1997-Oct-03 Fri 0.55 0.57 0.55 0.57 94.1 94.1 ###
1997-Oct-02 Thu 0.53 0.53 0.53 0.53 55,424 29,374 ### ### 0.0
1997-Oct-01 Wed 0.523 0.525 0.51 0.51 9.7 9.7 ###
1997-Sep-30 Tue 0.52 0.53 0.51 0.51 223,342 ### 13.1 13.1 ###
1997-Sep-29 Mon 0.5 0.53 0.5 0.52 ### ### 0.0
1997-Sep-26 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### 0.41 0.4 0.41 47,559 ### 78.9 78.9 ###
1997-Sep-23 Tue 0.4 0.41 0.4 0.41 100,779 ### 91.7 91.7 ###
1997-Sep-22 Mon 0.43 0.43 0.4 ### 353,550 146,723 2.5 2.5 0.0
1997-Sep-19 Fri 0.43 ### 0.43 0.43 43,950 9,449 68.9 68.9 ###
1997-Sep-18 Thu 0.425 0.43 0.42 0.43 ### ### ###
1997-Sep-17 Wed 0.44 0.44 0.425 0.425 36,021 15,579 ### ### ###
1997-Sep-16 Tue 0.44 0.45 0.44 0.44 74.6 74.6 ###
1997-Sep-15 Mon 0.43 0.45 0.43 0.45 94.6 94.6 0.0
1997-Sep-12 Fri 0.44 0.44 0.43 ### ### ### 0.0
1997-Sep-11 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Sep-10 Wed 0.458 0.46 0.44 0.44 6.9 6.9 ###
1997-Sep-09 Tue 0.485 0.485 0.43 0.43 ### ### ###
1997-Sep-08 Mon 0.51 0.51 0.5 0.5 55,785 28,171 14.4 14.4 0.0
1997-Sep-05 Fri 0.54 0.54 0.54 0.54 66.3 66.3 0.0
1997-Sep-03 Wed 0.55 0.56 0.55 0.55 ### ### ###
1997-Sep-02 Tue 0.55 0.55 0.55 0.55 75.0 75.0 ###
1997-Sep-01 Mon 0.56 0.56 0.55 0.55 14.6 14.6 ###
1997-Aug-29 Fri 0.58 0.58 0.57 0.57 50,350 28,951 ### ### ###
1997-Aug-28 Thu 0.57 0.58 0.57 0.58 ### ### ###
1997-Aug-27 Wed 0.53 0.56 0.53 0.56 80,472 43,857 97.5 97.5 ###
1997-Aug-26 Tue 0.48 0.5 0.48 0.49 51,322 25,147 ### ### ###
1997-Aug-25 Mon 0.48 0.48 0.48 0.48 70.4 70.4 0.0
1997-Aug-22 Fri 0.42 0.45 0.42 0.45 29,189 ### 97.8 97.8 0.0
1997-Aug-21 Thu 0.43 0.43 0.42 0.43 ### ### ###
1997-Aug-20 Wed ### 0.42 ### 0.42 40,151 ### ### ### ###
1997-Aug-19 Tue 0.41 0.41 0.41 0.41 15,249 6,252 ### ### ###
1997-Aug-18 Mon 0.42 0.42 ### 0.4 ### ### 0.0
1997-Aug-15 Fri 0.45 0.45 0.43 0.43 4.1 4.1 ###
1997-Aug-14 Thu 0.45 0.45 0.45 0.45 5,250 ### ### ### 0.0
1997-Aug-13 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
1997-Aug-12 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1997-Aug-11 Mon 0.47 0.47 0.46 0.47 80.6 80.6 ###
1997-Aug-08 Fri 0.45 0.45 0.45 0.45 65.2 65.2 0.0
1997-Aug-07 Thu 0.45 0.45 0.45 0.45 69,840 31,428 72.7 72.7 0.0
1997-Aug-06 Wed 0.46 0.46 0.44 0.45 ### ### 0.0
1997-Aug-05 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
1997-Aug-04 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
1997-Aug-01 Fri 0.48 0.48 0.45 0.45 2.3 2.3 0.0
1997-Jul-31 Thu 0.49 0.49 0.49 0.49 ### ### ###
1997-Jul-30 Wed 0.46 0.47 0.45 0.455 23.9 23.9 0.0
1997-Jul-29 Tue 0.47 0.47 0.46 0.46 11.1 11.1 0.0
1997-Jul-28 Mon 0.46 0.46 0.46 0.46 5,750 2,645 65.1 65.1 0.0
1997-Jul-25 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
1997-Jul-24 Thu 0.48 0.5 0.46 0.46 105,840 ### 6.6 6.6 0.0
1997-Jul-23 Wed 0.485 0.485 0.47 0.47 ### ### ###
1997-Jul-22 Tue 0.49 0.49 0.47 0.47 ### ### ###
1997-Jul-21 Mon 0.5 0.53 0.46 0.46 1.5 1.5 0.0
1997-Jul-18 Fri 0.53 0.55 0.53 0.55 17,973 ### ### ### ###
1997-Jul-17 Thu 0.57 0.57 0.53 0.53 86,785 ### ### ### 0.0
1997-Jul-16 Wed 0.56 0.57 0.55 0.55 16.4 16.4 ###
1997-Jul-15 Tue 0.56 0.56 0.56 0.56 80.6 80.6 ###
1997-Jul-11 Fri 0.57 0.57 0.56 0.56 6,750 ### 13.6 13.6 ###
1997-Jul-10 Thu 0.56 0.58 0.56 0.58 29,250 16,672 89.4 89.4 ###
1997-Jul-09 Wed 0.56 0.56 0.56 0.56 58.6 58.6 ###
1997-Jul-08 Tue 0.58 ### 0.56 0.56 ### ### ###
1997-Jul-07 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Jul-04 Fri 0.58 0.59 0.58 0.59 54,820 ### ### ### 0.0
1997-Jul-03 Thu 0.58 0.59 0.57 0.57 ### ### ###
1997-Jul-02 Wed ### ### 0.58 0.58 49,240 14,279 4.1 4.1 ###
1997-Jul-01 Tue 0.58 ### 0.58 ### ### ### 0.0
1997-Jun-30 Mon 0.58 0.59 0.58 0.58 61.4 61.4 ###
1997-Jun-27 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
1997-Jun-26 Thu 0.59 ### 0.59 0.59 ### ### 0.0
1997-Jun-25 Wed ### ### 0.59 0.59 16.2 16.2 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 59,323 0 4.1 4.1 0.0
1997-Jun-20 Fri ### ### ### ### 75,875 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### 0.71 ### ### 306,084 108,659 2.7 2.7 0.0
1997-Jun-17 Tue ### 0.75 ### 0.71 230,725 86,521 ### ### ###
1997-Jun-16 Mon ### ### ### ### 138,357 0 84.9 84.9 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 0.58 ### 0.57 0.59 228,750 ### 86.4 86.4 0.0
1997-Jun-11 Wed 0.59 0.59 0.56 0.57 9.3 9.3 ###
1997-Jun-10 Tue ### ### ### ### 42,925 0 ### ### 0.0
1997-Jun-06 Fri ### ### 0.59 ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 22.2 22.2 0.0
1997-Jun-03 Tue ### ### ### ### 30,250 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 16,643 0 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 178,754 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 61,474 0 11.9 11.9 0.0
1997-May-26 Mon ### ### ### ### 51,026 0 83.5 83.5 0.0
1997-May-23 Fri ### ### ### ### 26,024 0 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 13.9 13.9 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 78,670 0 ### ### 0.0
1997-May-16 Fri ### ### ### ### 12.4 12.4 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 17.2 17.2 0.0
1997-May-09 Fri 0.72 0.7 ### 0.7 10,250 3,587 ### ### ###
1997-May-08 Thu 0.71 0.71 0.7 0.7 21,644 15,259 ### ### ###
1997-May-07 Wed 0.71 0.72 0.71 0.72 ### ### ###
1997-May-06 Tue 0.71 0.72 0.71 0.71 67.8 67.8 ###
1997-May-05 Mon 0.75 0.75 0.71 0.71 ### ### ###
1997-May-02 Fri 0.74 0.75 0.71 0.71 ### ### ###
1997-May-01 Thu 0.72 0.74 0.72 0.74 91.3 91.3 0.1
1997-Apr-30 Wed 0.71 0.72 0.71 0.71 ### ### ###
1997-Apr-29 Tue 0.71 0.72 0.71 0.72 85.0 85.0 ###
1997-Apr-28 Mon 0.72 0.75 0.71 0.71 ### ### ###
1997-Apr-24 Thu 0.7 0.71 0.7 0.71 36,989 26,077 ### ### ###
1997-Apr-23 Wed 0.71 0.71 ### ### 41,850 14,856 9.6 9.6 0.0
1997-Apr-22 Tue 0.75 0.75 0.75 0.75 70.1 70.1 ###
1997-Apr-21 Mon 0.77 0.77 0.75 0.76 19.1 19.1 0.1
1997-Apr-18 Fri 0.78 0.79 0.78 0.78 61.1 61.1 0.1
1997-Apr-17 Thu 0.78 0.79 0.76 0.76 52,557 ### ### ### 0.1
1997-Apr-16 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
1997-Apr-15 Tue 0.8 0.8 0.79 0.79 12.3 12.3 ###
1997-Apr-14 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
1997-Apr-11 Fri 0.82 0.82 0.79 0.79 ### ### ###
1997-Apr-10 Thu 0.81 0.82 0.8 0.82 80.2 80.2 0.1
1997-Apr-09 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
1997-Apr-08 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
1997-Apr-07 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
1997-Apr-04 Fri 0.85 0.85 0.83 0.84 17.1 17.1 ###
1997-Apr-03 Thu 0.85 0.85 0.84 0.84 18,474 ### 21.2 21.2 ###
1997-Apr-02 Wed ### 0.85 ### 0.85 51,226 21,771 94.4 94.4 ###
1997-Apr-01 Tue 0.85 0.85 0.8 0.8 116,274 95,926 ### ### 0.1
1997-Mar-27 Thu 0.84 0.85 0.84 0.85 ### ### ###
1997-Mar-26 Wed 0.84 0.84 0.82 0.84 ### ### ###
1997-Mar-25 Tue 0.84 0.85 0.84 0.85 81.1 81.1 ###
1997-Mar-24 Mon 0.8 0.84 0.8 0.82 ### ### 0.1
1997-Mar-21 Fri 0.83 0.83 0.8 0.8 6.3 6.3 0.1
1997-Mar-20 Thu 0.82 0.84 0.82 0.84 88.2 88.2 ###
1997-Mar-19 Wed 0.81 0.84 0.81 0.82 ### ### 0.1
1997-Mar-18 Tue ### 0.84 0.8 0.8 209,750 ### 6.9 6.9 0.1
1997-Mar-17 Mon 0.83 0.84 0.83 0.84 10,650 ### 83.8 83.8 ###
1997-Mar-14 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
1997-Mar-13 Thu 0.86 0.86 0.8 0.81 ### ### 0.1
1997-Mar-12 Wed 0.89 0.89 0.86 0.86 195,821 171,343 ### ### ###
1997-Mar-11 Tue ### ### 0.89 0.89 23.3 23.3 ###
1997-Mar-10 Mon ### ### ### ### 96,744 0 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu 0.88 ### 0.88 ### 29,475 ### ### ### 0.0
1997-Mar-05 Wed 0.88 0.88 0.87 0.88 67.5 67.5 0.1
1997-Mar-04 Tue 0.88 0.89 0.87 0.89 80.4 80.4 ###
1997-Mar-03 Mon 0.89 0.89 0.88 0.88 29,050 ### ### ### 0.1
1997-Feb-28 Fri ### ### 0.88 0.88 ### ### 0.1
1997-Feb-27 Thu ### ### ### ### 141,350 0 ### ### 0.0
1997-Feb-26 Wed 0.923 0.923 ### ### 45,750 ### 11.8 11.8 0.0
1997-Feb-25 Tue ### ### 0.88 ### 174,556 ### 87.5 87.5 0.0
1997-Feb-24 Mon 0.85 ### 0.83 ### 149,851 62,188 97.0 97.0 0.0
1997-Feb-21 Fri ### ### ### ### 0.6 0.6 0.0
1997-Feb-20 Thu ### ### ### ### 95,656 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 8.3 8.3 0.0
1997-Feb-17 Mon ### ### ### ### 13.7 13.7 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 12,250 0 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 20.8 20.8 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 19.3 19.3 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 29.4 29.4 0.0
1997-Jan-24 Fri ### ### ### ### 25.4 25.4 0.0
1997-Jan-23 Thu ### ### ### ### 81,770 0 19.0 19.0 0.0
1997-Jan-22 Wed ### ### ### ### 81.6 81.6 0.0
1997-Jan-21 Tue ### ### ### ### 14.4 14.4 0.0
1997-Jan-20 Mon ### 1 ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 10.9 10.9 0.0
1997-Jan-16 Thu 1 1 ### ### 93,325 ### 13.2 13.2 0.0
1997-Jan-15 Wed ### ### ### ### 5.1 5.1 0.0
1997-Jan-14 Tue 1 ### 1 1 75.3 75.3 ###
1997-Jan-13 Mon ### ### 1 1 10.8 10.8 ###
1997-Jan-10 Fri 1.021 ### ### ### ### ### 0.0
1997-Jan-09 Thu 1 ### 1 ### ### ### 0.0
1997-Jan-08 Wed ### ### 1 1 19.5 19.5 ###
1997-Jan-07 Tue ### ### 1 1 ### ### ###
1997-Jan-06 Mon ### ### ### ### 82.6 82.6 0.0
1997-Jan-03 Fri ### ### ### ### 20,025 0 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 7,975 0 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 53,725 0 ### ### 0.0
1996-Dec-17 Tue 1.073 1.074 ### ### 31.2 31.2 0.0
1996-Dec-16 Mon ### ### ### ### 73.1 73.1 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 20.6 20.6 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 29,250 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 27,725 0 82.7 82.7 0.0
1996-Nov-27 Wed ### ### ### ### 28,470 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 33,922 0 32.6 32.6 0.0
1996-Nov-25 Mon ### ### ### ### 36,950 0 9.1 9.1 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 8,078 0 ### ### 0.0
1996-Nov-13 Wed 1.155 ### 1.155 ### 85,725 ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 17.5 17.5 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 14.5 14.5 0.0
1996-Nov-01 Fri ### ### ### ### 91.2 91.2 0.0
1996-Oct-31 Thu ### ### ### ### 13.8 13.8 0.0
1996-Oct-30 Wed ### ### ### ### 50,929 0 74.7 74.7 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### 1.2 ### 1.2 ### ### 0.1
1996-Oct-25 Fri ### ### ### ### 52,575 0 ### ### 0.0
1996-Oct-24 Thu ### 1.2 ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue 1.2 1.2 ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### 88.0 88.0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue 1.153 ### ### ### 30.4 30.4 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 72.0 72.0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 78.3 78.3 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 12.1 12.1 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### 16.1 16.1 0.0
1996-Sep-26 Thu ### ### ### ### 86.6 86.6 0.0
1996-Sep-25 Wed ### ### ### ### 11.3 11.3 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 83.7 83.7 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### 19.9 19.9 0.0
1996-Sep-12 Thu ### ### ### ### 87.8 87.8 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 5.6 5.6 0.0
1996-Sep-09 Mon ### ### ### ### 89.7 89.7 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 9.3 9.3 0.0
1996-Sep-04 Wed ### ### ### ### 79.8 79.8 0.0
1996-Sep-03 Tue ### ### ### ### 24.5 24.5 0.0
1996-Sep-02 Mon ### ### ### ### 15.2 15.2 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 91.0 91.0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 82.4 82.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### 1 1 ### ### ###
1996-Aug-21 Wed ### ### 1 ### ### ### 0.0
1996-Aug-20 Tue 1 ### 1 ### ### ### 0.0
1996-Aug-19 Mon 1 ### 1 ### ### ### 0.0
1996-Aug-16 Fri ### ### 1 1 ### ### ###
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri 1 ### 1 1 ### ### ###
1996-Aug-08 Thu ### ### ### ### 6.9 6.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 1 1 1 1 68.6 68.6 ###
1996-Jul-31 Wed 1 1 ### 1 ### ### ###
1996-Jul-30 Tue ### 1 ### 1 85.1 85.1 ###
1996-Jul-29 Mon 1 1 ### ### ### ### 0.0
1996-Jul-26 Fri 1 1 ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 1 1 1 1 83.7 83.7 ###
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 1 ### ### ### ### ### 0.0
1996-Jul-18 Thu 1 ### 1 1 68.6 68.6 ###
1996-Jul-17 Wed ### ### ### 1 ### ### ###
1996-Jul-16 Tue 1 1 ### ### 36.1 36.1 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 13.2 13.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 8.0 8.0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 04:41:40 thru 2025-05-16 04:41:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000