Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-07 04:28:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADO .. Monday 1st December 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-21 Wed 0.022 0.022 ### 0.021 710,557 ### 7.5 7.5 ###
2017-Jun-20 Tue 0.022 0.022 ### 0.021 696,527 ### 6.8 6.8 ###
2017-Jun-19 Mon ### 0.022 ### 0.021 98.3 98.3 ###
2017-Jun-16 Fri 0.021 0.022 0.021 0.021 1,091,056 23,457 ### ### ###
2017-Jun-15 Thu 0.022 0.022 0.021 0.022 861,582 18,524 ### ### ###
2017-Jun-14 Wed 0.022 0.022 0.021 0.022 2,475,323 ### ### ### ###
2017-Jun-13 Tue 0.024 0.024 0.021 0.022 3.6 3.6 ###
2017-Jun-09 Fri 0.024 0.024 0.023 0.024 ### ### ###
2017-Jun-08 Thu 0.023 0.023 0.023 0.023 843,152 ### 69.1 69.1 ###
2017-Jun-07 Wed 0.024 0.024 0.023 0.023 7.1 7.1 ###
2017-Jun-06 Tue 0.023 0.023 0.023 0.023 1,973,124 45,381 ### ### ###
2017-Jun-05 Mon 0.023 0.024 0.023 0.024 1,385,271 32,553 ### ### ###
2017-Jun-02 Fri 0.026 0.026 0.024 0.024 3.0 3.0 ###
2017-Jun-01 Thu 0.026 0.026 0.025 0.025 ### ### ###
2017-May-31 Wed 0.026 0.027 0.026 0.027 ### ### ###
2017-May-30 Tue 0.026 0.027 0.026 0.026 1,158,153 ### ### ### ###
2017-May-29 Mon 0.026 0.026 0.026 0.026 687,487 17,874 ### ### ###
2017-May-26 Fri 0.026 0.027 0.026 0.027 93.1 93.1 ###
2017-May-25 Thu 0.028 0.028 0.026 0.026 4.1 4.1 ###
2017-May-24 Wed 0.028 0.028 0.027 0.027 737,040 ### ### ### ###
2017-May-23 Tue 0.029 0.029 0.028 0.028 10.0 10.0 ###
2017-May-22 Mon ### ### 0.028 0.029 2,355,088 32,971 11.9 11.9 0.0
2017-May-19 Fri ### ### 0.028 ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue 0.029 ### 0.029 ### 1,920,226 27,843 92.6 92.6 0.0
2017-May-15 Mon 0.029 ### 0.029 ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 9,750 0 ### ### 0.0
2017-May-11 Thu ### ### 0.029 ### 2,604,476 ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 458,572 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 1,087,750 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 12.9 12.9 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 58,450 0 90.4 90.4 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 551,420 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 90.1 90.1 0.0
2017-Apr-20 Thu ### ### ### ### 143,659 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 661,450 0 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 1,449,985 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 1,122,548 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 92.1 92.1 0.0
2017-Apr-11 Tue ### ### ### ### 2,929,852 0 97.9 97.9 0.0
2017-Apr-10 Mon ### ### ### ### 1,800,058 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 427,452 0 ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 96.3 96.3 0.0
2017-Apr-05 Wed ### ### ### ### 461,128 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 1,599,083 0 92.1 92.1 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 559,823 0 89.5 89.5 0.0
2017-Mar-29 Wed ### ### ### ### 247,587 0 11.7 11.7 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 252,271 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 427,252 0 12.9 12.9 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 600,280 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 1,493,941 0 97.9 97.9 0.0
2017-Mar-20 Mon ### ### ### ### 42,753 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 613,543 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 1,407,820 0 ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 472,772 0 12.2 12.2 0.0
2017-Mar-13 Mon ### ### ### ### 287,653 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 1,346,082 0 94.8 94.8 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 1,084,373 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 2,079,870 0 94.6 94.6 0.0
2017-Mar-02 Thu ### ### ### ### 6,633,187 0 ### ### 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 2,174,346 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 17.5 17.5 0.0
2017-Feb-23 Thu ### ### ### ### 990,154 0 ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 1,187,858 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 89.3 89.3 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 157,471 0 72.4 72.4 0.0
2017-Feb-16 Thu 0.041 0.041 ### ### ### ### 0.0
2017-Feb-15 Wed 0.042 0.042 ### ### 1,811,158 ### 7.4 7.4 0.0
2017-Feb-14 Tue 0.043 0.043 0.042 0.042 15.4 15.4 ###
2017-Feb-13 Mon 0.044 0.044 0.043 0.043 679,186 29,544 15.3 15.3 ###
2017-Feb-10 Fri ### 0.045 ### 0.045 ### ### ###
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 192,624 0 87.7 87.7 0.0
2017-Feb-07 Tue ### ### ### ### 546,772 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 17.2 17.2 0.0
2017-Feb-03 Fri ### ### ### ### 15.6 15.6 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 0.041 0.041 ### ### 1,377,083 ### 10.1 10.1 0.0
2017-Jan-30 Mon ### 0.041 ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 4,184,757 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 719,355 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 385,185 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 12.1 12.1 0.0
2017-Jan-19 Thu ### ### ### ### 601,626 0 ### ### 0.0
2017-Jan-18 Wed 0.042 0.042 0.042 0.042 ### ### ###
2017-Jan-17 Tue ### 0.042 ### ### ### ### 0.0
2017-Jan-16 Mon 0.042 0.043 0.041 0.042 652,779 ### 69.1 69.1 ###
2017-Jan-13 Fri 0.043 0.043 0.041 0.042 ### ### ###
2017-Jan-12 Thu ### 0.043 ### 0.042 ### ### ###
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue 0.043 0.043 ### ### 23,483,947 ### 1.2 1.2 0.0
2017-Jan-09 Mon 0.046 0.046 0.043 0.043 3,533,079 157,222 3.9 3.9 ###
2017-Jan-06 Fri ### ### 0.046 0.049 13.3 13.3 ###
2017-Jan-05 Thu 0.045 0.051 0.042 0.051 1,663,982 77,375 ### ### ###
2017-Jan-04 Wed 0.041 0.043 0.041 0.043 1,651,957 69,382 94.5 94.5 ###
2017-Jan-03 Tue 0.041 0.041 ### 0.041 528,773 ### ### ### 0.0
2016-Dec-30 Fri ### 0.041 ### 0.041 87.4 87.4 0.0
2016-Dec-29 Thu ### ### ### ### 689,485 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 2,172,876 0 ### ### 0.0
2016-Dec-23 Fri ### 0.041 ### ### 74.5 74.5 0.0
2016-Dec-22 Thu 0.041 0.041 ### ### 1,159,171 ### 11.0 11.0 0.0
2016-Dec-21 Wed 0.042 0.042 ### ### 6.9 6.9 0.0
2016-Dec-20 Tue 0.041 0.042 0.041 0.041 643,158 ### 68.2 68.2 0.0
2016-Dec-19 Mon 0.043 0.046 0.041 0.041 9.0 9.0 0.0
2016-Dec-16 Fri 0.043 0.043 0.043 0.043 72.3 72.3 ###
2016-Dec-15 Thu 0.043 0.047 0.042 0.044 90.5 90.5 ###
2016-Dec-14 Wed 0.043 0.043 0.043 0.043 67.1 67.1 ###
2016-Dec-13 Tue 0.042 0.043 0.042 0.043 90.6 90.6 ###
2016-Dec-12 Mon 0.042 0.042 0.042 0.042 75.6 75.6 ###
2016-Dec-09 Fri 0.043 0.044 0.043 0.043 ### ### ###
2016-Dec-08 Thu 0.044 0.044 0.043 0.043 3,014,925 131,149 14.6 14.6 ###
2016-Dec-07 Wed 0.045 0.045 0.044 0.044 2,691,251 ### 13.0 13.0 ###
2016-Dec-06 Tue 0.044 0.048 0.044 0.045 7,156,559 ### ### ### ###
2016-Dec-05 Mon 0.045 0.045 0.044 0.045 1,792,545 ### ### ### ###
2016-Dec-02 Fri 0.046 0.046 0.045 0.045 3,519,379 ### ### ### ###
2016-Dec-01 Thu 0.047 0.048 0.046 0.048 ### ### ###
2016-Nov-30 Wed 0.048 0.048 0.047 0.047 674,144 32,021 17.6 17.6 ###
2016-Nov-29 Tue 0.048 0.049 0.046 0.049 89.0 89.0 ###
2016-Nov-28 Mon 0.048 0.049 0.047 0.049 2,097,326 100,671 ### ### ###
2016-Nov-25 Fri 0.049 0.049 0.048 0.049 784,370 38,041 68.1 68.1 ###
2016-Nov-24 Thu 0.049 ### 0.048 0.048 18.7 18.7 ###
2016-Nov-23 Wed 0.049 ### 0.049 0.049 ### ### ###
2016-Nov-22 Tue ### ### 0.049 0.049 ### ### ###
2016-Nov-21 Mon 0.052 0.052 0.049 ### 10.3 10.3 0.0
2016-Nov-18 Fri ### 0.052 ### 0.052 ### ### ###
2016-Nov-17 Thu 0.051 0.051 0.049 0.049 ### ### ###
2016-Nov-16 Wed ### 0.052 ### 0.051 86.3 86.3 ###
2016-Nov-15 Tue 0.051 0.052 0.051 0.052 ### ### ###
2016-Nov-14 Mon 0.053 0.053 0.052 0.052 ### ### ###
2016-Nov-11 Fri 0.051 0.054 0.051 0.053 719,279 ### 89.4 89.4 ###
2016-Nov-10 Thu ### 0.052 ### 0.052 320,426 ### ### ### ###
2016-Nov-09 Wed 0.051 0.051 0.047 0.051 1,589,226 77,872 ### ### ###
2016-Nov-08 Tue ### 0.051 ### 0.051 ### ### ###
2016-Nov-07 Mon ### ### 0.049 ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### 0.049 ### 322,548 ### ### ### 0.0
2016-Nov-03 Thu ### ### 0.049 ### 446,651 10,942 67.3 67.3 0.0
2016-Nov-02 Wed 0.053 0.053 0.049 0.049 4.6 4.6 ###
2016-Nov-01 Tue 0.054 0.054 0.053 0.053 241,326 ### 18.0 18.0 ###
2016-Oct-31 Mon 0.057 0.058 0.054 0.054 6.5 6.5 ###
2016-Oct-28 Fri 0.055 0.059 0.054 0.055 1,802,946 ### 72.2 72.2 ###
2016-Oct-27 Thu 0.053 0.054 0.052 0.052 ### ### ###
2016-Oct-26 Wed 0.053 0.053 0.053 0.053 80.5 80.5 ###
2016-Oct-25 Tue 0.053 0.053 0.053 0.053 ### ### ###
2016-Oct-24 Mon 0.055 0.055 0.052 0.053 ### ### ###
2016-Oct-21 Fri 0.055 0.056 0.054 0.054 551,858 30,352 ### ### ###
2016-Oct-20 Thu 0.054 ### 0.053 0.055 2,071,341 ### 84.5 84.5 ###
2016-Oct-19 Wed 0.053 0.054 0.053 0.054 471,880 25,245 83.2 83.2 ###
2016-Oct-18 Tue 0.054 0.056 0.053 0.055 85.1 85.1 ###
2016-Oct-17 Mon 0.054 0.056 0.054 0.055 202,389 ### ### ### ###
2016-Oct-14 Fri 0.055 0.055 0.053 0.054 1,316,427 71,087 ### ### ###
2016-Oct-13 Thu 0.052 0.054 0.052 0.054 ### ### ###
2016-Oct-12 Wed 0.051 0.051 0.051 0.051 107,973 ### ### ### ###
2016-Oct-11 Tue 0.052 0.052 0.052 0.052 70.9 70.9 ###
2016-Oct-10 Mon 0.052 0.052 0.051 0.051 223,321 ### ### ### ###
2016-Oct-07 Fri 0.052 0.052 0.051 0.052 74.0 74.0 ###
2016-Oct-06 Thu 0.051 0.052 ### 0.052 87.2 87.2 ###
2016-Oct-05 Wed ### 0.051 ### ### 546,173 13,927 73.7 73.7 0.0
2016-Oct-04 Tue 0.051 0.053 ### 0.051 2,028,876 ### 66.9 66.9 ###
2016-Oct-03 Mon 0.051 0.052 ### 0.052 ### ### ###
2016-Sep-30 Fri 0.051 0.052 ### ### 820,746 ### 17.4 17.4 0.0
2016-Sep-29 Thu 0.053 0.054 ### ### 4.9 4.9 0.0
2016-Sep-28 Wed 0.051 0.053 ### 0.053 1,065,824 28,244 ### ### ###
2016-Sep-27 Tue 0.053 0.053 0.051 0.051 9.0 9.0 ###
2016-Sep-26 Mon 0.051 0.053 ### 0.053 92.5 92.5 ###
2016-Sep-23 Fri 0.052 0.052 ### ### 7.6 7.6 0.0
2016-Sep-22 Thu 0.052 0.053 0.052 0.052 ### ### ###
2016-Sep-21 Wed 0.052 0.053 0.052 0.053 932,546 48,958 ### ### ###
2016-Sep-20 Tue 0.053 0.053 0.052 0.053 70.6 70.6 ###
2016-Sep-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
2016-Sep-16 Fri 0.054 0.054 0.052 0.053 484,752 ### ### ### ###
2016-Sep-15 Thu 0.055 0.057 0.052 0.054 15.4 15.4 ###
2016-Sep-14 Wed 0.055 0.057 0.054 0.056 85.8 85.8 ###
2016-Sep-13 Tue 0.057 0.057 0.055 0.057 146,959 8,229 ### ### 0.0
2016-Sep-12 Mon 0.057 0.058 0.056 0.056 317,177 18,079 27.6 27.6 ###
2016-Sep-09 Fri 0.058 0.058 0.057 0.058 ### ### 0.0
2016-Sep-08 Thu 0.058 0.058 0.057 0.058 165,025 9,488 71.2 71.2 0.0
2016-Sep-07 Wed 0.057 ### 0.056 0.056 679,284 ### ### ### ###
2016-Sep-06 Tue 0.056 0.057 0.056 0.057 125,950 ### ### ### 0.0
2016-Sep-05 Mon 0.058 0.058 0.056 0.057 ### ### 0.0
2016-Sep-02 Fri 0.056 0.059 0.056 0.058 90.2 90.2 0.0
2016-Sep-01 Thu ### ### 0.058 0.059 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 1,194,270 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 20,950 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 343,849 0 87.2 87.2 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 1,855,941 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 1,076,343 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 2,792,025 0 95.3 95.3 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 18.4 18.4 0.0
2016-Aug-17 Wed ### ### ### ### 16.4 16.4 0.0
2016-Aug-16 Tue ### ### ### ### 3,378,580 0 24.5 24.5 0.0
2016-Aug-15 Mon ### ### ### ### 2,040,951 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 79.8 79.8 0.0
2016-Aug-11 Thu 0.057 ### 0.057 0.059 1,648,242 46,974 91.5 91.5 0.0
2016-Aug-10 Wed 0.055 0.057 0.055 0.057 1,153,541 ### ### ### 0.0
2016-Aug-09 Tue 0.056 0.056 0.055 0.056 ### ### ###
2016-Aug-08 Mon 0.055 0.058 0.055 0.056 ### ### ###
2016-Aug-05 Fri 0.057 0.057 ### 0.054 1,982,353 ### 5.0 5.0 ###
2016-Aug-04 Thu 0.053 0.059 ### 0.057 95.9 95.9 0.0
2016-Aug-03 Wed 0.049 0.053 0.048 0.052 5,637,757 ### ### ### ###
2016-Aug-02 Tue 0.044 0.046 0.044 0.045 1,753,176 ### 91.1 91.1 ###
2016-Aug-01 Mon 0.042 0.045 0.042 0.045 96.1 96.1 ###
2016-Jul-29 Fri ### 0.042 ### ### 2,137,341 44,884 ### ### 0.0
2016-Jul-28 Thu ### 0.041 ### ### 846,829 17,359 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 22,151 0 ### ### 0.0
2016-Jul-25 Mon ### 0.041 ### ### 696,124 14,270 ### ### 0.0
2016-Jul-22 Fri 0.041 0.042 ### ### ### ### 0.0
2016-Jul-21 Thu 0.042 0.042 0.041 0.041 954,823 39,625 18.5 18.5 0.0
2016-Jul-20 Wed 0.042 0.043 0.042 0.042 61.4 61.4 ###
2016-Jul-19 Tue 0.041 0.041 ### ### 485,356 9,949 ### ### 0.0
2016-Jul-18 Mon 0.042 0.042 0.041 0.041 464,379 19,271 16.8 16.8 0.0
2016-Jul-15 Fri ### 0.042 ### 0.041 1,523,878 ### ### ### 0.0
2016-Jul-14 Thu 0.042 0.042 ### ### 7.0 7.0 0.0
2016-Jul-13 Wed ### 0.042 ### ### 974,558 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 923,750 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 1,508,054 0 ### ### 0.0
2016-Jul-08 Fri 0.041 0.041 ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 1,457,348 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 479,078 0 69.4 69.4 0.0
2016-Jul-05 Tue 0.041 0.041 ### ### 369,052 ### 19.2 19.2 0.0
2016-Jul-04 Mon ### 0.042 ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.041 0.041 ### ### 330,970 6,784 12.1 12.1 0.0
2016-Jun-30 Thu 0.044 0.044 ### ### 1,031,885 ### ### ### 0.0
2016-Jun-29 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### 0.041 ### ### 83.4 83.4 0.0
2016-May-27 Fri 0.043 0.045 0.043 0.045 90.9 90.9 ###
2016-May-26 Thu ### 0.043 ### 0.043 1,796,640 38,627 95.4 95.4 ###
2016-May-25 Wed 0.042 0.042 0.041 0.041 17.2 17.2 0.0
2016-May-24 Tue 0.041 0.041 ### ### ### ### 0.0
2016-May-23 Mon 0.041 0.042 ### 0.041 ### ### 0.0
2016-May-20 Fri 0.043 0.043 ### ### 1,038,676 ### ### ### 0.0
2016-May-19 Thu 0.045 0.045 ### ### 2.5 2.5 0.0
2016-May-18 Wed 0.044 0.045 0.042 0.043 20.4 20.4 ###
2016-May-17 Tue 0.045 0.045 0.043 0.044 1,046,546 46,048 16.8 16.8 ###
2016-May-16 Mon 0.047 0.047 0.043 0.043 ### ### ###
2016-May-13 Fri 0.047 0.048 0.046 0.047 909,654 42,753 ### ### ###
2016-May-12 Thu 0.049 0.049 0.046 0.049 66.8 66.8 ###
2016-May-11 Wed ### 0.051 0.048 0.048 ### ### ###
2016-May-10 Tue ### 0.051 0.048 0.049 22.7 22.7 ###
2016-May-09 Mon ### 0.053 0.049 0.051 1,881,046 ### ### ### ###
2016-May-06 Fri ### ### 0.048 0.049 14.1 14.1 ###
2016-May-05 Thu 0.051 0.051 0.049 0.049 1,120,274 ### ### ### ###
2016-May-04 Wed 0.051 0.052 ### 0.052 85.8 85.8 ###
2016-May-03 Tue 0.053 0.056 0.051 0.051 722,671 ### 12.7 12.7 ###
2016-May-02 Mon ### ### 0.052 0.054 2,092,954 ### ### ### ###
2016-Apr-29 Fri ### ### 0.059 0.059 1,070,644 31,583 ### ### 0.0
2016-Apr-28 Thu 0.059 ### 0.058 0.059 ### ### 0.0
2016-Apr-27 Wed ### ### 0.059 0.059 11.9 11.9 0.0
2016-Apr-26 Tue 0.051 ### 0.051 0.058 5,953,353 ### 98.0 98.0 0.0
2016-Apr-22 Fri 0.049 ### 0.048 0.048 ### ### ###
2016-Apr-21 Thu 0.048 0.049 0.048 0.049 80.8 80.8 ###
2016-Apr-20 Wed 0.049 0.049 0.048 0.048 416,174 20,184 19.6 19.6 ###
2016-Apr-19 Tue 0.049 ### 0.048 0.048 618,972 14,855 ### ### ###
2016-Apr-18 Mon 0.051 0.051 0.049 0.049 344,248 ### 10.2 10.2 ###
2016-Apr-15 Fri ### 0.051 ### 0.051 83.1 83.1 ###
2016-Apr-14 Thu ### 0.051 ### ### 719,188 ### ### ### 0.0
2016-Apr-13 Wed ### 0.052 ### ### 2,001,159 ### ### ### 0.0
2016-Apr-12 Tue ### ### 0.049 ### ### ### 0.0
2016-Apr-11 Mon 0.052 0.053 ### ### ### ### 0.0
2016-Apr-08 Fri 0.052 0.053 0.052 0.053 513,945 26,982 ### ### ###
2016-Apr-07 Thu 0.052 0.054 0.051 0.054 474,925 ### ### ### ###
2016-Apr-06 Wed 0.052 0.054 0.051 0.052 1,296,320 68,056 65.7 65.7 ###
2016-Apr-05 Tue 0.055 0.055 0.051 0.051 720,226 38,171 4.5 4.5 ###
2016-Apr-04 Mon 0.052 0.055 0.052 0.053 ### ### ###
2016-Apr-01 Fri 0.052 0.054 0.051 0.053 578,429 ### ### ### ###
2016-Mar-31 Thu 0.053 0.053 0.051 0.052 360,571 18,749 ### ### ###
2016-Mar-30 Wed 0.051 0.052 ### 0.052 86.7 86.7 ###
2016-Mar-29 Tue 0.051 0.051 0.049 0.049 1,064,272 ### 13.7 13.7 ###
2016-Mar-24 Thu 0.052 0.053 0.051 0.052 ### ### ###
2016-Mar-23 Wed ### 0.052 ### 0.051 1,351,184 ### ### ### ###
2016-Mar-22 Tue 0.047 0.049 0.046 0.049 2,291,673 108,854 ### ### ###
2016-Mar-21 Mon 0.047 0.048 0.046 0.046 1,603,956 75,385 17.3 17.3 ###
2016-Mar-18 Fri 0.048 0.048 0.045 0.046 2,863,159 ### 9.6 9.6 ###
2016-Mar-17 Thu 0.047 ### 0.046 0.048 3,402,159 78,249 85.4 85.4 ###
2016-Mar-16 Wed 0.053 0.054 0.046 0.047 10,294,040 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 04:28:41 thru 2025-12-07 04:28:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000