End of day Prices (full format), 304 Days for (AEK) ANATOLIA ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
| 2013-Jun-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2013-Jun-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.0
| 79.0
| ### |
| 2013-Jun-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 76,252
| ###
| ###
| ###
| ### |
| 2013-Jun-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2013-Jun-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 75,550
| 3,626
| ###
| ###
| ### |
| 2013-Jun-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2013-Jun-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 15,625
| ###
| 78.8
| 78.8
| ### |
| 2013-Jun-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2013-Jun-11 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2013-Jun-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
| 2013-Jun-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.6
| 76.6
| ### |
| 2013-Jun-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 2013-Jun-04 Tue
| 0.053
| 0.056
| 0.053
| 0.056
| 59,450
| 3,240
| 93.7
| 93.7
| ### |
| 2013-Jun-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2013-May-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-28 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
| 2013-May-27 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
| 2013-May-24 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2013-May-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2013-May-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2013-May-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2013-May-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2013-May-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2013-May-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2013-May-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 1,845
| 83
| ###
| ###
| ### |
| 2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-06 Mon
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
| 2013-May-03 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
| 2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 14,255
| 0
| ###
| ###
| 0.0 |
| 2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 28,853
| 0
| 70.1
| 70.1
| 0.0 |
| 2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
| 2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 82,725
| 0
| 83.0
| 83.0
| 0.0 |
| 2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2013-Mar-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 688
| ###
| ###
| ###
| ### |
| 2013-Mar-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2013-Mar-07 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.6
| 18.6
| ### |
| 2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 8,841
| 0
| ###
| ###
| 0.0 |
| 2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,721
| 0
| 74.0
| 74.0
| 0.0 |
| 2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 154,084
| 0
| 93.9
| 93.9
| 0.0 |
| 2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-12 Tue
| 0.058
| ###
| 0.058
| ###
| 108,047
| ###
| ###
| ###
| 0.0 |
| 2013-Feb-11 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 4.6
| 4.6
| ### |
| 2013-Feb-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Feb-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Feb-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Feb-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Feb-04 Mon
| ###
| ###
| 0.075
| 0.075
| 207,449
| 7,779
| 5.2
| 5.2
| 0.0 |
| 2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2013-Jan-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 66,289
| 4,971
| 72.1
| 72.1
| 0.0 |
| 2013-Jan-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 13,383
| ###
| 71.1
| 71.1
| 0.0 |
| 2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 183,750
| 0
| ###
| ###
| 0.0 |
| 2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 1,050
| 0
| 71.3
| 71.3
| 0.0 |
| 2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-09 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 49,142
| ###
| ###
| ###
| ### |
| 2013-Jan-07 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Jan-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2013-Jan-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2012-Dec-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2012-Dec-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2012-Dec-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2012-Dec-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2012-Dec-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2012-Dec-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2012-Dec-19 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 78,720
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 138,855
| 0
| 91.6
| 91.6
| 0.0 |
| 2012-Dec-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 2012-Dec-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.6
| 70.6
| ### |
| 2012-Dec-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.2
| 69.2
| ### |
| 2012-Dec-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
| 2012-Dec-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2012-Dec-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 344,427
| 18,943
| ###
| ###
| ### |
| 2012-Dec-05 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.3
| 83.3
| ### |
| 2012-Dec-04 Tue
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2012-Dec-03 Mon
| 0.054
| 0.056
| 0.054
| 0.056
| 146,353
| 8,049
| ###
| ###
| ### |
| 2012-Nov-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2012-Nov-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2012-Nov-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2012-Nov-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2012-Nov-26 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 78,520
| 4,240
| ###
| ###
| ### |
| 2012-Nov-23 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| 95.2
| 95.2
| ### |
| 2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 7,070
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-19 Mon
| ###
| 0.053
| ###
| ###
| 113,875
| ###
| ###
| ###
| 0.0 |
| 2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2012-Nov-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.3
| 68.3
| ### |
| 2012-Nov-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2012-Nov-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 250
| ###
| ###
| ###
| ### |
| 2012-Nov-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2012-Nov-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2012-Oct-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2012-Oct-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2012-Oct-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2012-Oct-26 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2012-Oct-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2012-Oct-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 7,583
| 0
| 74.2
| 74.2
| 0.0 |
| 2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 255,455
| 0
| 66.9
| 66.9
| 0.0 |
| 2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 347,927
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 71,147
| 0
| ###
| ###
| 0.0 |
| 2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 33,551
| 0
| ###
| ###
| 0.0 |
| 2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 461,458
| 0
| 70.1
| 70.1
| 0.0 |
| 2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2012-Sep-17 Mon
| ###
| 0.051
| ###
| 0.051
| 156,875
| ###
| ###
| ###
| ### |
| 2012-Sep-14 Fri
| 0.051
| 0.051
| ###
| ###
| 108,125
| 2,757
| ###
| ###
| 0.0 |
| 2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2012-Sep-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2012-Sep-11 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2012-Sep-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2012-Sep-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2012-Sep-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 1,875
| 76
| ###
| ###
| 0.0 |
| 2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 10,645
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 827
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 269,171
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 944
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 71,789
| 0
| 69.8
| 69.8
| 0.0 |
| 2012-Jul-18 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
| 2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 6,470
| 0
| ###
| ###
| 0.0 |
| 2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 4,170
| 0
| 78.4
| 78.4
| 0.0 |
| 2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
| 2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-28 Thu
| ###
| 0.077
| ###
| 0.077
| 67,324
| ###
| 96.9
| 96.9
| 0.0 |
| 2012-Jun-27 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 35,125
| 2,687
| ###
| ###
| 0.0 |
| 2012-Jun-26 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2012-Jun-22 Fri
| ###
| 0.075
| ###
| 0.075
| 41,048
| ###
| ###
| ###
| 0.0 |
| 2012-Jun-21 Thu
| 0.075
| ###
| 0.075
| 0.075
| 76,143
| 2,855
| 80.8
| 80.8
| 0.0 |
| 2012-Jun-20 Wed
| 0.075
| 0.079
| 0.073
| 0.079
| 63,857
| 4,853
| ###
| ###
| 0.0 |
| 2012-Jun-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.0
| 74.0
| 0.0 |
| 2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 85,573
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 15,546
| ###
| 76.4
| 76.4
| 0.0 |
| 2012-Jun-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 34,454
| 2,584
| ###
| ###
| 0.0 |
| 2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 54,724
| 0
| ###
| ###
| 0.0 |
| 2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2012-May-30 Wed
| ###
| ###
| ###
| ###
| 42,877
| 0
| 71.0
| 71.0
| 0.0 |
| 2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-28 Mon
| ###
| ###
| ###
| ###
| 125,980
| 0
| 99.9
| 99.9
| 0.0 |
| 2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-23 Wed
| ###
| ###
| ###
| ###
| 1,721
| 0
| ###
| ###
| 0.0 |
| 2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-14 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-11 Fri
| 0.075
| ###
| 0.075
| 0.075
|
|
| 70.9
| 70.9
| 0.0 |
| 2012-May-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2012-May-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2012-May-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2012-May-07 Mon
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| 99.4
| 99.4
| ### |
| 2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 3,651
| 0
| ###
| ###
| 0.0 |
| 2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|