Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Nov-30 11:46:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEK) ANATOLIA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEK    Limits Next Section


Company Details for (AEK) ANATOLIA ENERGY LIMITED

Listing Code AEK
Listing Name ANATOLIA ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for AEK .. Friday 23rd October 2015

AEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 157 0.0
MAX ### 16,678,072 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEK    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (AEK) ANATOLIA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri 0.058 ### 0.057 ### 1,560,754 44,481 ### ### 0.0
2015-Oct-22 Thu 0.055 ### 0.055 0.056 83.1 83.1 ###
2015-Oct-21 Wed 0.058 0.058 0.056 0.057 14.0 14.0 0.0
2015-Oct-20 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Oct-19 Mon 0.057 0.058 0.055 0.058 ### ### 0.0
2015-Oct-16 Fri 0.059 0.059 0.056 0.058 ### ### 0.0
2015-Oct-15 Thu 0.056 ### 0.056 ### 93.4 93.4 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon 0.059 ### 0.059 ### 1,342,387 ### ### ### 0.0
2015-Oct-09 Fri 0.055 ### 0.055 ### ### ### 0.0
2015-Oct-08 Thu 0.056 0.057 0.056 0.057 83.5 83.5 0.0
2015-Oct-07 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Oct-06 Tue 0.055 0.058 0.055 0.056 87.9 87.9 ###
2015-Oct-05 Mon 0.052 0.055 0.052 0.055 94.7 94.7 ###
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed 0.058 ### 0.058 ### 88.9 88.9 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed 0.053 ### 0.053 ### 7,777 ### 98.6 98.6 0.0
2015-Sep-22 Tue 0.053 ### 0.053 ### 98.9 98.9 0.0
2015-Sep-21 Mon ### ### 0.055 ### 74.8 74.8 0.0
2015-Sep-18 Fri 0.056 ### 0.056 0.058 ### ### 0.0
2015-Sep-17 Thu 0.055 0.056 0.055 0.056 86.1 86.1 ###
2015-Sep-16 Wed 0.052 0.052 0.052 0.052 64.6 64.6 ###
2015-Sep-15 Tue 0.054 0.054 0.054 0.054 77.0 77.0 ###
2015-Sep-14 Mon 0.054 0.054 0.053 0.054 ### ### ###
2015-Sep-11 Fri 0.054 0.054 0.054 0.054 170,625 ### ### ### ###
2015-Sep-10 Thu 0.057 ### 0.057 ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 262,373 0 69.3 69.3 0.0
2015-Aug-27 Thu 0.059 0.059 0.059 0.059 61.7 61.7 0.0
2015-Aug-26 Wed 0.059 0.059 0.059 0.059 84,740 ### ### ### 0.0
2015-Aug-25 Tue 0.059 0.059 0.059 0.059 0 0.0
2015-Aug-24 Mon ### ### 0.059 0.059 42,457 1,252 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 14.1 14.1 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 14,285 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 19.4 19.4 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 406,340 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 19.2 19.2 0.0
2015-Aug-03 Mon ### ### ### ### 13.3 13.3 0.0
2015-Jul-31 Fri ### ### ### ### 92.5 92.5 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 90.8 90.8 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 91,224 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 8,776 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 292,857 0 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 82.0 82.0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 76,285 0 ### ### 0.0
2015-Jul-07 Tue 0.072 0.072 0.072 0.072 0 0.0
2015-Jul-06 Mon 0.072 0.072 0.072 0.072 32,777 2,359 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed 0.077 0.077 ### ### 0.9 0.9 0.0
2015-Jun-30 Tue 0.075 0.077 0.074 0.077 ### ### 0.0
2015-Jun-29 Mon 0.075 0.075 0.075 0.075 83.4 83.4 0.0
2015-Jun-26 Fri ### 0.075 ### 0.075 151,657 5,687 ### ### 0.0
2015-Jun-25 Thu 0.075 0.076 0.075 0.075 163,151 ### ### ### 0.0
2015-Jun-24 Wed 0.078 0.078 0.076 0.077 21.0 21.0 0.0
2015-Jun-23 Tue 0.078 0.078 0.076 0.076 276,754 ### 17.1 17.1 0.0
2015-Jun-22 Mon 0.082 0.082 0.082 0.082 0 0.0
2015-Jun-19 Fri 0.081 0.082 ### 0.082 940,020 38,540 ### ### 0.0
2015-Jun-18 Thu 0.081 0.081 0.081 0.081 79.6 79.6 0.0
2015-Jun-17 Wed 0.081 0.085 0.081 0.083 640,554 ### ### ### 0.0
2015-Jun-16 Tue 0.082 0.082 0.082 0.082 294,720 ### 76.0 76.0 0.0
2015-Jun-15 Mon 0.084 0.084 0.083 0.083 572,588 ### ### ### 0.0
2015-Jun-12 Fri 0.087 0.087 0.083 0.087 ### ### ###
2015-Jun-11 Thu 0.084 0.088 0.083 0.088 ### ### ###
2015-Jun-10 Wed 0.084 0.084 0.083 0.084 ### ### ###
2015-Jun-09 Tue 0.087 0.087 0.083 0.085 2,079,676 176,772 ### ### ###
2015-Jun-05 Fri 0.086 0.088 0.085 0.086 ### ### ###
2015-Jun-04 Thu 0.085 0.088 0.081 0.087 4,565,149 385,755 90.7 90.7 ###
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue 0.081 0.081 ### 0.081 203,426 ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.081 0.083 0.081 0.083 268,581 22,023 90.2 90.2 0.0
2015-May-29 Fri 0.075 0.082 0.075 0.082 ### ### 0.0
2015-May-28 Thu 0.077 0.077 0.075 0.075 12.5 12.5 0.0
2015-May-27 Wed 0.077 0.077 0.075 0.076 ### ### 0.0
2015-May-26 Tue 0.076 0.077 0.076 0.077 81.7 81.7 0.0
2015-May-25 Mon 0.074 0.075 0.074 0.075 198,851 ### 82.4 82.4 0.0
2015-May-22 Fri 0.075 0.075 ### 0.074 768,583 28,821 17.8 17.8 0.0
2015-May-21 Thu ### ### 0.073 0.073 ### ### 0.0
2015-May-20 Wed 0.074 0.078 0.074 0.077 92.6 92.6 0.0
2015-May-19 Tue 0.074 0.074 0.074 0.074 69,150 ### ### ### 0.0
2015-May-18 Mon 0.076 0.076 0.073 0.073 9.2 9.2 0.0
2015-May-15 Fri 0.076 0.077 0.075 0.077 83.6 83.6 0.0
2015-May-14 Thu ### 0.083 ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue 0.078 ### 0.078 ### 48,843 ### ### ### 0.0
2015-May-11 Mon 0.079 ### 0.079 ### 329,279 ### ### ### 0.0
2015-May-08 Fri 0.075 0.078 0.075 0.078 ### ### 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed 0.079 ### 0.079 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### 0.079 ### ### ### 0.0
2015-Apr-30 Thu 0.076 0.081 0.076 0.081 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.083 0.083 0.076 ### ### ### 0.0
2015-Apr-27 Mon 0.085 0.085 0.084 0.084 19.5 19.5 ###
2015-Apr-24 Fri ### 0.083 ### 0.083 89.8 89.8 0.0
2015-Apr-23 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue 0.083 0.085 0.081 0.085 ### ### ###
2015-Apr-20 Mon 0.085 0.086 0.085 0.086 83.9 83.9 ###
2015-Apr-17 Fri 0.085 0.085 0.084 0.085 ### ### ###
2015-Apr-16 Thu 0.085 0.086 0.083 0.086 ### ### ###
2015-Apr-15 Wed 0.084 0.086 0.083 0.086 758,750 ### ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-30 11:46:23 thru 2025-11-30 11:46:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000