Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 04:54:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGG) ANGLOGOLD ASHANTI LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AGG    Limits Next Section


Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Listing Code AGG
Listing Name ANGLOGOLD ASHANTI LIMITED
GICS Sector Materials
ISIN Name ANGLOGOLD ASHANTI
ISIN Security CHESS DEPOSITARY INTERESTS 5:1
ISIN Code AU000000AGG7


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for AGG .. Friday 23rd June 2023

AGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.5 1 0.0
MAX 89 2,353,549 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (AGG) ANGLOGOLD ASHANTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-30 Mon 6.41 6.41 6.4 6.4 2,072 13,271 ### ### 0.5
2012-Jul-27 Fri 6.45 6.45 6.41 6.41 21.5 21.5 0.5
2012-Jul-26 Thu ### ### ### ### 26.2 26.2 0.0
2012-Jul-25 Wed ### ### 6.29 6.29 158 ### ### ### ###
2012-Jul-24 Tue ### ### ### ### 21 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 5,858 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 23.6 23.6 0.0
2012-Jul-19 Thu 6.2 ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 425 0 79.8 79.8 0.0
2012-Jul-17 Tue 6.49 6.51 ### ### 16.0 16.0 0.0
2012-Jul-16 Mon 6.29 6.51 6.29 6.51 94.7 94.7 ###
2012-Jul-13 Fri ### ### ### ### 3,158 0 ### ### 0.0
2012-Jul-12 Thu 6.24 6.24 6.22 6.24 78.1 78.1 0.4
2012-Jul-11 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
2012-Jul-10 Tue 6.44 6.44 6.44 6.44 3,823 24,620 ### ### 0.5
2012-Jul-09 Mon 6.44 6.44 6.44 6.44 1,973 ### 78.4 78.4 0.5
2012-Jul-06 Fri 6.8 6.8 6.8 6.8 0 0.5
2012-Jul-05 Thu 6.71 6.8 6.71 6.8 2,455 16,583 84.4 84.4 0.5
2012-Jul-04 Wed ### ### 6.76 6.77 ### ### ###
2012-Jul-03 Tue 6.83 6.83 6.83 6.83 0 0.5
2012-Jul-02 Mon 6.82 6.83 6.82 6.83 350 2,388 ### ### 0.5
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 6.55 6.8 6.55 ### 80.0 80.0 0.0
2012-Jun-26 Tue 7.26 7.26 7.26 7.26 0 0.5
2012-Jun-25 Mon 7.26 7.26 7.26 7.26 80.8 80.8 0.5
2012-Jun-22 Fri 7.26 7.26 7.26 7.26 0 0.5
2012-Jun-21 Thu ### 7.26 ### 7.26 447 1,622 ### ### 0.5
2012-Jun-20 Wed 7.2 7.2 ### ### 1,189 4,280 27.6 27.6 0.0
2012-Jun-19 Tue 6.75 7.2 6.75 7.2 459 ### 96.2 96.2 0.5
2012-Jun-18 Mon ### ### 7 7 18.7 18.7 0.5
2012-Jun-15 Fri ### ### ### ### 947 0 22.8 22.8 0.0
2012-Jun-14 Thu 7.29 7.29 ### 7.2 14,788 ### ### ### 0.5
2012-Jun-13 Wed 7.29 7.29 7.2 7.29 ### ### ###
2012-Jun-12 Tue 7.47 7.47 7.47 7.47 0 ###
2012-Jun-08 Fri 7.47 7.47 7.47 7.47 1 7 ### ### ###
2012-Jun-07 Thu 7.7 7.7 7.7 7.7 745 ### ### ### 0.6
2012-Jun-06 Wed 7.75 7.75 7.71 7.75 70.2 70.2 ###
2012-Jun-05 Tue 7.8 7.8 ### ### 14.8 14.8 0.0
2012-Jun-04 Mon 7.5 ### 7.46 ### 4,825 ### 90.5 90.5 0.0
2012-Jun-01 Fri 7.21 7.21 7.21 7.21 0 ###
2012-May-31 Thu ### 7.21 ### 7.21 ### ### ###
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 476 0 60.7 60.7 0.0
2012-May-28 Mon 7.44 7.44 7.44 7.44 0 ###
2012-May-25 Fri 7.46 7.46 ### 7.44 ### ### ###
2012-May-24 Thu ### 7.45 ### 7.45 ### ### 0.5
2012-May-23 Wed ### ### ### ### 675 0 85.8 85.8 0.0
2012-May-22 Tue ### ### ### ### 69.9 69.9 0.0
2012-May-21 Mon 6.55 6.86 6.55 6.84 ### ### 0.5
2012-May-18 Fri 6.47 6.5 6.47 6.49 82.5 82.5 ###
2012-May-17 Thu ### ### ### ### 71.3 71.3 0.0
2012-May-16 Wed 6.27 6.27 ### ### 622 1,949 33.1 33.1 0.0
2012-May-15 Tue ### ### ### ### 5,141 0 39.7 39.7 0.0
2012-May-14 Mon 6.56 6.58 6.54 6.58 ### ### 0.5
2012-May-11 Fri ### ### ### ### 455 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 12,480 0 ### ### 0.0
2012-May-09 Wed 6.44 6.44 6.44 6.44 0 0.5
2012-May-08 Tue 6.44 6.44 6.44 6.44 75 483 ### ### 0.5
2012-May-07 Mon 6.42 6.42 6.42 6.42 770 4,943 ### ### 0.5
2012-May-04 Fri 6.5 6.5 ### ### 5,523 17,949 20.4 20.4 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 1,750 0 71.2 71.2 0.0
2012-May-01 Tue 6.55 ### 6.5 ### ### ### 0.0
2012-Apr-30 Mon 6.5 6.5 6.5 6.5 752 4,888 ### ### 0.5
2012-Apr-27 Fri 6.58 ### 6.48 6.52 3,148 ### 25.3 25.3 0.5
2012-Apr-26 Thu 6.46 6.47 6.46 6.47 79.3 79.3 0.5
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 6.4 6.45 6.4 6.4 729 4,683 ### ### 0.5
2012-Apr-20 Fri ### ### ### ### 29.7 29.7 0.0
2012-Apr-19 Thu 6.51 ### 6.49 6.55 6,281 20,381 ### ### 0.5
2012-Apr-18 Wed 6.5 6.51 6.48 6.51 68.3 68.3 ###
2012-Apr-17 Tue 6.52 6.52 6.52 6.52 1,250 8,149 76.1 76.1 0.5
2012-Apr-16 Mon ### ### ### ### 2,424 0 30.3 30.3 0.0
2012-Apr-13 Fri ### ### ### ### 78.8 78.8 0.0
2012-Apr-12 Thu 6.54 6.54 6.54 6.54 67.6 67.6 0.5
2012-Apr-11 Wed ### ### 6.5 6.53 14.5 14.5 ###
2012-Apr-10 Tue 6.5 6.74 6.5 6.74 ### ### ###
2012-Apr-05 Thu 6.8 6.81 6.58 6.58 3,624 ### ### ### 0.5
2012-Apr-04 Wed 7 ### 7 7 ### ### 0.5
2012-Apr-03 Tue 7 7 7 7 72.1 72.1 0.5
2012-Apr-02 Mon ### ### ### 7 74.8 74.8 0.5
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 7.2 ### 7.2 ### 3,983 ### ### ### 0.0
2012-Mar-27 Tue 7.22 7.22 ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 2,489 0 ### ### 0.0
2012-Mar-22 Thu 7.2 ### 7.2 ### ### ### 0.0
2012-Mar-21 Wed 7.2 7.2 ### ### ### ### 0.0
2012-Mar-20 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2012-Mar-19 Mon 7.43 7.43 7.43 7.43 0 ###
2012-Mar-16 Fri 7.41 7.43 7.41 7.43 71.4 71.4 ###
2012-Mar-15 Thu 7.51 7.51 ### ### 143,257 ### 18.9 18.9 0.0
2012-Mar-14 Wed 7.43 7.43 7.43 7.43 67.8 67.8 ###
2012-Mar-13 Tue 7.5 7.5 7.42 7.42 19.9 19.9 0.5
2012-Mar-12 Mon 7.5 7.5 7.5 7.5 0 0.5
2012-Mar-09 Fri 7.5 7.5 7.5 7.5 144 1,080 ### ### 0.5
2012-Mar-08 Thu 7.51 7.51 7.5 7.5 42 ### 27.6 27.6 0.5
2012-Mar-07 Wed 7.41 7.41 7.4 7.4 441 ### 35.5 35.5 0.5
2012-Mar-06 Tue 7.81 7.81 7.81 7.81 0 0.6
2012-Mar-05 Mon 7.81 7.81 7.81 7.81 0 0.6
2012-Mar-02 Fri 7.81 7.81 7.81 7.81 572 ### 70.5 70.5 0.6
2012-Mar-01 Thu ### 8 7.86 7.86 ### ### ###
2012-Feb-29 Wed 8 ### 8 ### 71.5 71.5 0.0
2012-Feb-28 Tue 7.82 7.82 7.75 7.75 24.8 24.8 ###
2012-Feb-27 Mon ### ### ### ### 3,556 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 25.7 25.7 0.0
2012-Feb-23 Thu ### ### ### ### 4,821 0 73.7 73.7 0.0
2012-Feb-22 Wed 7.87 ### 7.87 ### 75.3 75.3 0.0
2012-Feb-21 Tue 7.84 7.84 7.84 7.84 26 ### 64.8 64.8 0.6
2012-Feb-20 Mon ### 8 ### 8 76.2 76.2 ###
2012-Feb-17 Fri ### ### ### ### 23 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### 8.4 ### 8.4 80.4 80.4 ###
2012-Feb-09 Thu 7.75 ### 7.75 ### 65,272 252,929 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu 8.45 8.48 8.45 8.48 1,881 15,922 71.3 71.3 0.6
2012-Feb-01 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
2012-Jan-31 Tue 8.59 8.59 8.59 8.59 0 ###
2012-Jan-30 Mon 8.59 8.59 8.59 8.59 ### ### ###
2012-Jan-27 Fri ### 8.5 ### ### 69.5 69.5 0.0
2012-Jan-25 Wed 8.27 8.27 8.27 8.27 ### ### ###
2012-Jan-24 Tue 8.23 8.27 8.23 8.26 1,251 10,320 ### ### 0.6
2012-Jan-23 Mon 8.23 8.23 8.23 8.23 ### ### 0.6
2012-Jan-20 Fri 8.23 8.27 8.23 8.23 70.2 70.2 0.6
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 870 0 ### ### 0.0
2012-Jan-17 Tue 8.24 8.24 8.24 8.24 228 1,878 ### ### 0.6
2012-Jan-16 Mon 8.26 8.26 8.25 8.25 28 ### ### ### ###
2012-Jan-13 Fri 8.56 8.56 8.56 8.56 0 ###
2012-Jan-12 Thu 8.56 8.56 8.56 8.56 306,054 2,619,822 ### ### ###
2012-Jan-11 Wed 8.56 8.56 8.56 8.56 189 ### ### ### ###
2012-Jan-10 Tue 8.43 8.43 8.43 8.43 0 0.6
2012-Jan-09 Mon 8.43 8.43 8.43 8.43 0 0.6
2012-Jan-06 Fri 8.43 8.43 8.43 8.43 ### ### 0.6
2012-Jan-05 Thu ### ### ### ### 123 0 73.4 73.4 0.0
2012-Jan-04 Wed 8.28 8.28 8.28 8.28 ### ### ###
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri 8.26 ### 8.25 ### 3,189 13,154 79.3 79.3 0.0
2011-Dec-22 Thu 8.2 8.2 ### ### 42 172 ### ### 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue 8.25 8.25 ### ### ### ### 0.0
2011-Dec-19 Mon 8.25 8.25 8.25 8.25 89.5 89.5 ###
2011-Dec-16 Fri ### ### ### ### 121 0 71.7 71.7 0.0
2011-Dec-15 Thu 8.54 ### 8.5 ### 84.4 84.4 0.0
2011-Dec-14 Wed 8.55 8.55 8.53 8.53 103,320 882,352 28.0 28.0 ###
2011-Dec-13 Tue 8.75 8.75 8.75 8.75 0 0.6
2011-Dec-12 Mon 8.75 8.75 8.75 8.75 2,181 19,083 ### ### 0.6
2011-Dec-09 Fri 9 9 9 9 75.0 75.0 0.6
2011-Dec-08 Thu 9 9 9 9 ### ### 0.6
2011-Dec-07 Wed ### ### ### 9 ### ### 0.6
2011-Dec-06 Tue 8.8 ### 8.8 ### 1,740 7,656 88.3 88.3 0.0
2011-Dec-05 Mon 9.45 9.48 9.45 9.48 387 ### 69.8 69.8 0.7
2011-Dec-02 Fri ### 9.45 ### 9.45 77.5 77.5 0.7
2011-Dec-01 Thu ### 9.25 ### 9.25 ### ### ###
2011-Nov-30 Wed ### ### ### ### 2,275 0 ### ### 0.0
2011-Nov-29 Tue 8.81 8.81 8.75 8.77 373,488 3,279,224 ### ### ###
2011-Nov-28 Mon ### ### ### 8.74 4,052 0 16.5 16.5 0.6
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 24.3 24.3 0.0
2011-Nov-23 Wed 8.8 ### 8.78 8.83 36,220 ### ### ### ###
2011-Nov-22 Tue 8.81 ### 8.8 ### 5,742 ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 9 ### ### ### 75.9 75.9 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 8.89 ### 8.89 ### 87.5 87.5 0.0
2011-Nov-15 Tue ### ### 8.89 8.89 372 1,653 ### ### ###
2011-Nov-14 Mon ### ### ### ### 284 0 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 26 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 1,571 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 11,840 0 ### ### 0.0
2011-Nov-04 Fri 9 ### 9 ### 950 4,275 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 3,227 0 ### ### 0.0
2011-Nov-02 Wed 9 9 9 9 0 0.6
2011-Nov-01 Tue 9 9 9 9 ### ### 0.6
2011-Oct-31 Mon ### ### ### ### 3,741 0 97.7 97.7 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 7.77 ### 7.77 ### 8,358 32,470 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 550 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 1,326 0 82.9 82.9 0.0
2011-Oct-19 Wed 8.25 8.25 8.2 8.2 2,786 ### 29.2 29.2 0.6
2011-Oct-18 Tue 8.25 8.25 8.25 8.25 ### ### ###
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 1 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 86.5 86.5 0.0
2011-Oct-11 Tue ### ### 8.2 8.2 ### ### 0.6
2011-Oct-10 Mon 8.59 8.59 8.59 8.59 62.6 62.6 ###
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 1,956 0 ### ### 0.0
2011-Oct-04 Tue 8.7 8.79 ### 8.79 1,089 4,786 ### ### 0.6
2011-Oct-03 Mon 8.79 8.86 8.75 8.83 2,550 22,452 ### ### ###
2011-Sep-30 Fri 9 9 9 9 0 0.6
2011-Sep-29 Thu 8.5 9 ### 9 2,744 12,348 ### ### 0.6
2011-Sep-28 Wed 9 9 ### ### ### ### 0.0
2011-Sep-27 Tue 8.85 ### 8.8 ### 6,377 28,058 ### ### 0.0
2011-Sep-26 Mon ### ### 8.59 ### 9,971 42,825 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 26.7 26.7 0.0
2011-Sep-22 Thu 9.43 9.44 9.43 9.44 ### ### 0.7
2011-Sep-21 Wed 9.23 9.26 9.23 9.26 ### ### ###
2011-Sep-20 Tue 9.21 9.24 9.21 9.23 79.6 79.6 ###
2011-Sep-19 Mon 9 9.44 9 9.44 5,988 ### 96.2 96.2 0.7
2011-Sep-16 Fri 8.84 8.84 8.84 8.84 ### ### ###
2011-Sep-15 Thu 8.73 8.74 8.72 8.74 26,922 235,029 ### ### 0.6
2011-Sep-14 Wed ### 9 8.84 8.84 ### ### ###
2011-Sep-13 Tue 8.51 ### 8.5 ### 624 2,652 95.1 95.1 0.0
2011-Sep-12 Mon 8.76 ### 8.76 ### ### ### 0.0
2011-Sep-09 Fri 8.76 8.76 ### ### 8,226 36,029 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 8.46 8.46 8.45 8.45 39.1 39.1 ###
2011-Sep-05 Mon 8.44 8.44 8.4 8.4 1,373 ### 36.6 36.6 ###
2011-Sep-02 Fri ### ### ### ### 2,227 0 35.6 35.6 0.0
2011-Sep-01 Thu ### ### ### ### 572 0 ### ### 0.0
2011-Aug-31 Wed 8.29 8.43 ### ### 74.0 74.0 0.0
2011-Aug-30 Tue 8.4 8.4 8.4 8.4 157 ### 72.3 72.3 ###
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 3,220 0 ### ### 0.0
2011-Aug-24 Wed 8.7 8.7 8.45 8.45 5,586 ### ### ### ###
2011-Aug-23 Tue ### ### 8.78 ### 4,845 ### 19.6 19.6 0.0
2011-Aug-22 Mon 8.71 ### 8.7 ### 5,072 ### ### ### 0.0
2011-Aug-19 Fri ### 8.71 ### 8.71 ### ### 0.6
2011-Aug-18 Thu 8.5 8.73 8.5 ### ### ### 0.0
2011-Aug-17 Wed 8.57 8.57 8.5 8.5 21.2 21.2 0.6
2011-Aug-16 Tue 8.55 8.57 8.54 8.57 ### ### 0.6
2011-Aug-15 Mon ### 8.54 ### 8.54 ### ### ###
2011-Aug-12 Fri 8.79 8.79 8.78 8.78 33,627 ### ### ### 0.6
2011-Aug-11 Thu 8.53 8.53 8.53 8.53 0 ###
2011-Aug-10 Wed 8.4 8.53 ### 8.53 69.8 69.8 ###
2011-Aug-09 Tue 8.26 8.5 8.26 ### 49.8 49.8 0.0
2011-Aug-08 Mon ### 8.21 ### 8.21 86.8 86.8 ###
2011-Aug-05 Fri ### ### ### ### 10,845 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 1,055 0 85.6 85.6 0.0
2011-Aug-03 Wed 8 ### 8 ### 83.3 83.3 0.0
2011-Aug-02 Tue 7.58 7.59 7.58 7.58 74.8 74.8 ###
2011-Aug-01 Mon 7.46 7.51 7.45 7.51 61.2 61.2 ###
2011-Jul-29 Fri 7.76 7.76 7.76 7.76 257 ### 77.5 77.5 0.6
2011-Jul-28 Thu 8 8 8 8 0 ###
2011-Jul-27 Wed 8.28 8.28 8 8 1,750 14,245 9.7 9.7 ###
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri 8.29 ### 8.29 ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed 8.45 8.45 ### ### 1,143 4,829 18.4 18.4 0.0
2011-Jul-19 Tue 8.4 8.4 ### ### 1,650 ### 29.2 29.2 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 5,556 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 92.5 92.5 0.0
2011-Jul-12 Tue 7.49 7.49 7.49 7.49 252 1,887 84.8 84.8 ###
2011-Jul-11 Mon 7.5 7.5 7.5 7.5 4,544 34,080 ### ### 0.5
2011-Jul-08 Fri 7.89 7.89 7.89 7.89 0 ###
2011-Jul-07 Thu ### 7.89 ### 7.89 2,940 ### ### ### ###
2011-Jul-06 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-Jul-05 Tue 7.81 7.81 6.5 6.5 0.4 0.4 0.5
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 7.83 7.83 11,844 ### ### ### ###
2011-Jun-29 Wed ### ### ### ### 150 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon 7.8 7.8 ### ### ### ### 0.0
2011-Jun-24 Fri ### ### 7.8 ### 73,478 ### 24.7 24.7 0.0
2011-Jun-23 Thu ### ### ### ### 656 0 ### ### 0.0
2011-Jun-22 Wed 7.72 8 7.72 ### 1,974 ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 925 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 42.7 42.7 0.0
2011-Jun-17 Fri ### ### ### ### 147,387 0 72.6 72.6 0.0
2011-Jun-16 Thu 8 ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### 8.2 ### ### 9,448 ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 585 0 30.7 30.7 0.0
2011-Jun-07 Tue ### ### ### ### 325 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 887 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 8.5 8.5 24.2 24.2 0.6
2011-Jun-01 Wed 8.5 8.5 8.5 8.5 70 ### 74.7 74.7 0.6
2011-May-31 Tue ### ### 8.41 ### 2,843 11,954 ### ### 0.0
2011-May-30 Mon ### ### ### ### 42 0 72.5 72.5 0.0
2011-May-27 Fri 8.5 8.51 ### 8.4 ### ### ###
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 272 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 447 0 ### ### 0.0
2011-May-19 Thu 8.41 8.41 8.4 8.41 ### ### ###
2011-May-18 Wed 8.45 8.48 8.45 8.47 ### ### ###
2011-May-17 Tue ### ### ### 8.29 14,873 0 ### ### 0.6
2011-May-16 Mon ### ### ### ### 870 0 78.4 78.4 0.0
2011-May-13 Fri 8.25 ### 8.25 ### 936,624 3,863,574 80.9 80.9 0.0
2011-May-12 Thu ### 8.4 ### 8.4 752,073 ### ### ### ###
2011-May-11 Wed ### 8.55 ### ### 13,574 58,028 11.1 11.1 0.0
2011-May-10 Tue 8.41 8.41 8.41 8.41 0 ###
2011-May-09 Mon 8.41 8.41 8.41 8.41 55,489 ### ### ### ###
2011-May-06 Fri ### ### 8.41 8.41 4,374 ### ### ### ###
2011-May-05 Thu 8.77 8.82 8.72 8.72 1,086 9,524 ### ### 0.6
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 9 9.26 9 9.26 10,648 ### ### ### ###
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 36.3 36.3 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 35.4 35.4 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### 9.2 ### 2,328 ### ### ### 0.0
2011-Apr-19 Tue 9.41 9.41 9.27 9.27 ### ### 0.7
2011-Apr-18 Mon ### ### ### ### 1,027 0 77.6 77.6 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu 9.22 ### ### ### 78.9 78.9 0.0
2011-Apr-13 Wed 9.22 9.22 9.22 9.22 620 ### 65.5 65.5 0.7
2011-Apr-12 Tue ### ### 9.25 9.25 5,451 ### 14.1 14.1 ###
2011-Apr-11 Mon 9.7 9.7 9.7 9.7 71 688 70.9 70.9 0.7
2011-Apr-08 Fri 9.5 9.5 9.5 9.5 0 0.7
2011-Apr-07 Thu 9.5 9.5 9.5 9.5 72.6 72.6 0.7
2011-Apr-06 Wed ### ### ### 9.59 11,174 0 32.2 32.2 0.7
2011-Apr-05 Tue 9 ### 9 9.2 5,844 ### ### ### 0.7
2011-Apr-04 Mon 8.8 ### 8.8 ### 94.0 94.0 0.0
2011-Apr-01 Fri ### 9.2 8.86 8.88 1,722 15,549 12.1 12.1 0.6
2011-Mar-31 Thu ### ### ### ### 2,479 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 87,520 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 1,071 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 76.9 76.9 0.0
2011-Mar-22 Tue 8.8 ### 8.8 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 146 0 55.5 55.5 0.0
2011-Mar-17 Thu 9 ### 9 ### 559 ### 61.4 61.4 0.0
2011-Mar-16 Wed ### ### ### ### 2,249 0 ### ### 0.0
2011-Mar-15 Tue 9.2 9.2 9.2 9.2 ### ### 0.7
2011-Mar-14 Mon 9.27 ### 9.27 ### 1,955 ### ### ### 0.0
2011-Mar-11 Fri 9.44 9.44 9.44 9.44 69.8 69.8 0.7
2011-Mar-10 Thu 9.7 9.7 9.27 9.29 6,228 59,072 20.3 20.3 ###
2011-Mar-09 Wed 9.7 9.7 9.7 9.7 0 0.7
2011-Mar-08 Tue 9.7 9.7 9.7 9.7 140 1,358 ### ### 0.7
2011-Mar-07 Mon 9.8 9.8 9.74 9.74 4,882 ### ### ### 0.7
2011-Mar-04 Fri ### ### ### ### 2,189 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 1,188 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 9.54 9.54 32.1 32.1 ###
2011-Mar-01 Tue ### 9.7 ### 9.7 3,058 ### 74.6 74.6 0.7
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 28.2 28.2 0.0
2011-Feb-24 Thu 9.5 ### 9.5 9.58 ### ### 0.7
2011-Feb-23 Wed 9.5 9.5 9.46 9.46 30.2 30.2 0.7
2011-Feb-22 Tue ### ### ### 9.53 93.2 93.2 ###
2011-Feb-21 Mon 9.25 ### 9.25 ### 8,484 ### ### ### 0.0
2011-Feb-18 Fri ### 9.25 ### 9.25 10,355 ### 81.2 81.2 ###
2011-Feb-17 Thu ### ### ### ### 36.1 36.1 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 8.85 ### 8.85 ### 3,271 14,474 ### ### 0.0
2011-Feb-08 Tue 8.89 8.89 8.89 8.89 0 ###
2011-Feb-07 Mon ### ### 8.89 8.89 152 675 35.8 35.8 ###
2011-Feb-04 Fri 8.7 ### 8.7 ### 3,544 ### 82.8 82.8 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 8.85 8.85 ### 8.84 ### ### ###
2011-Feb-01 Tue 8.52 8.52 8.52 8.52 67.3 67.3 0.6
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu 8.51 ### 8.51 ### 5,629 23,951 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 9 9 9 9 ### ### 0.6
2011-Jan-21 Fri ### ### ### ### 12,240 0 78.7 78.7 0.0
2011-Jan-20 Thu 8.58 8.58 8.58 8.58 0 0.6
2011-Jan-19 Wed ### 8.58 ### 8.58 1,540 ### ### ### 0.6
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 548 0 90.3 90.3 0.0
2011-Jan-14 Fri ### ### ### ### 3,322 0 18.4 18.4 0.0
2011-Jan-13 Thu ### ### ### ### 2,470 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 1,277 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 9.47 9.47 9.47 9.47 ### ### ###
2011-Jan-07 Fri 9.5 9.5 9.5 9.5 2,055 19,522 73.3 73.3 0.7
2011-Jan-06 Thu 9.52 9.52 9.52 9.52 0 ###
2011-Jan-05 Wed 9.49 9.52 9.49 9.52 ### ### ###
2011-Jan-04 Tue 9.84 9.84 9.84 9.84 0 0.7
2010-Dec-31 Fri 9.8 9.84 9.8 9.84 870 8,543 ### ### 0.7
2010-Dec-30 Thu 9.76 9.8 9.76 9.8 620 ### 69.4 69.4 0.7
2010-Dec-29 Wed 9.8 9.8 9.8 9.8 371 ### 66.5 66.5 0.7
2010-Dec-24 Fri 9.73 9.73 9.73 9.73 ### ### ###
2010-Dec-23 Thu 9.88 9.88 9.88 9.88 0 0.7
2010-Dec-22 Wed ### ### 9.88 9.88 33.3 33.3 0.7
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 9.7 ### 9.7 ### 743 ### ### ### 0.0
2010-Dec-17 Fri ### ### ### 9.77 3,588 0 ### ### 0.7
2010-Dec-16 Thu ### ### ### ### 24.4 24.4 0.0
2010-Dec-15 Wed ### 10.25 ### 10.25 4,781 ### 84.1 84.1 0.7
2010-Dec-14 Tue 9.86 ### 9.85 ### 24,786 122,071 ### ### 0.0
2010-Dec-13 Mon 9.85 ### 9.85 ### ### ### 0.0
2010-Dec-10 Fri 9.8 ### ### 9.86 ### ### 0.7
2010-Dec-09 Thu 9.72 9.8 9.72 9.8 ### ### 0.7
2010-Dec-08 Wed 9.76 ### 9.76 ### 1,925 ### ### ### 0.0
2010-Dec-07 Tue ### 10.22 ### ### 3,949 20,179 ### ### 0.0
2010-Dec-06 Mon 9.76 ### 9.76 ### 8,723 ### 85.6 85.6 0.0
2010-Dec-03 Fri 9.85 ### 9.85 ### 2,223 10,948 80.8 80.8 0.0
2010-Dec-02 Thu 9.75 9.75 9.75 9.75 ### ### ###
2010-Dec-01 Wed ### ### ### ### 51 0 68.6 68.6 0.0
2010-Nov-30 Tue 9.85 9.85 9.75 9.75 5,288 51,822 ### ### ###
2010-Nov-29 Mon ### ### 9.7 9.73 848,729 ### 18.0 18.0 ###
2010-Nov-26 Fri 9.79 9.79 9.7 9.75 70,884 ### ### ### ###
2010-Nov-25 Thu 9.87 9.87 9.87 9.87 ### ### ###
2010-Nov-24 Wed 9.8 9.8 ### ### ### ### 0.0
2010-Nov-23 Tue 9.71 9.71 ### ### 5,872 ### ### ### 0.0
2010-Nov-22 Mon 9.71 9.71 9.7 9.7 171 1,659 37.8 37.8 0.7
2010-Nov-19 Fri 9.71 9.71 9.71 9.71 0 ###
2010-Nov-18 Thu 9.71 9.71 9.71 9.71 0 ###
2010-Nov-17 Wed 9.88 9.88 9.53 9.71 ### ### ###
2010-Nov-16 Tue 9.8 ### 9.78 9.85 6,777 ### 76.6 76.6 ###
2010-Nov-15 Mon ### ### 9.87 ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 15,784 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed 9.76 9.76 9.74 9.74 ### ### 0.7
2010-Nov-09 Tue 9.71 9.88 9.7 9.77 50,872 ### 74.5 74.5 0.7
2010-Nov-08 Mon ### ### 9.59 9.59 ### ### 0.7
2010-Nov-05 Fri ### 9.75 9.57 9.73 ### ### ###
2010-Nov-04 Thu 9.47 9.47 9.44 9.44 ### ### 0.7
2010-Nov-03 Wed ### ### ### ### 30.1 30.1 0.0
2010-Nov-02 Tue 9.5 9.5 9.5 9.5 0 0.7
2010-Nov-01 Mon 9.5 9.5 9.5 9.5 550 5,225 65.3 65.3 0.7
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 2,974 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 4,855 0 ### ### 0.0
2010-Oct-26 Tue 9.47 9.47 9.47 9.47 0 ###
2010-Oct-25 Mon 9.47 9.47 9.47 9.47 0 ###
2010-Oct-22 Fri 9.47 9.47 9.47 9.47 0 ###
2010-Oct-21 Thu ### 9.47 ### 9.47 80.3 80.3 ###
2010-Oct-20 Wed ### ### 9.25 9.26 27.4 27.4 ###
2010-Oct-19 Tue ### 9.52 ### ### ### ### 0.0
2010-Oct-18 Mon 9.73 9.73 ### ### 29.3 29.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 04:54:04 thru 2024-04-30 04:54:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000