(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-01 07:23:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 10...

TOC Company Info for AGI Limits

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code	AGI
Listing Name	AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector	Consumer Services
ISIN Name	AINSWORTH GAME TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGI3

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for AGI .. Friday 31st May 2024

AGI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

End of day Prices (full format),

75 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2021-Sep-27 Mon	1.21	###	###	###			###	###	0.0
2021-Sep-24 Fri	1.23	1.23	1.2	###			32.5	32.5	0.0
2021-Sep-23 Thu	###	1.22	###	1.21			73.1	73.1	###
2021-Sep-22 Wed	###	1.2	###	1.2			96.6	96.6	0.1
2021-Sep-21 Tue	###	###	###	###			###	###	0.0
2021-Sep-20 Mon	1.2	1.21	1.2	1.2	216,775	###	###	###	0.1
2021-Sep-17 Fri	1.22	1.22	###	1.2			25.5	25.5	0.1
2021-Sep-16 Thu	1.24	1.24	###	1.23	55,422	###	31.2	31.2	0.1
2021-Sep-15 Wed	1.175	###	###	###			88.2	88.2	0.0
2021-Sep-14 Tue	###	###	###	###	112,246	0	78.3	78.3	0.0
2021-Sep-13 Mon	1.155	###	###	###	231,457	0	69.5	69.5	0.0
2021-Sep-10 Fri	###	1.175	###	###	840,722	493,924	###	###	0.0
2021-Sep-09 Thu	###	###	###	1.145	140,443	0	###	###	###
2021-Sep-08 Wed	###	###	###	###	338,179	0	###	###	0.0
2021-Sep-07 Tue	###	1.085	###	1.085			###	###	0.1
2021-Sep-06 Mon	###	###	###	###			###	###	0.0
2021-Sep-03 Fri	###	1.075	###	###	110,557	59,424	###	###	0.0
2021-Sep-02 Thu	1.055	###	###	###			69.2	69.2	0.0
2021-Sep-01 Wed	###	###	1.045	1.055			67.7	67.7	0.1
2021-Aug-31 Tue	###	###	###	###	44,942	0	80.9	80.9	0.0
2021-Aug-30 Mon	###	###	###	###	119,955	0	###	###	0.0
2021-Aug-27 Fri	###	###	###	###			###	###	0.0
2021-Aug-26 Thu	###	###	###	###	20,557	0	###	###	0.0
2021-Aug-25 Wed	###	###	1	###			62.3	62.3	0.0
2021-Aug-24 Tue	###	###	1	###			82.9	82.9	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	###	###	###	###	134,741	0	77.8	77.8	0.0
2021-Aug-19 Thu	###	1.055	###	1.055			73.7	73.7	0.1
2021-Aug-18 Wed	###	###	###	1.055			###	###	0.1
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	###	###	###	31,842	0	34.7	34.7	0.0
2021-Aug-13 Fri	###	1.125	###	###	68,757	38,675	76.7	76.7	0.0
2021-Aug-12 Thu	1.085	###	1.0325	###	390,287	201,485	75.9	75.9	0.0
2021-Aug-11 Wed	###	###	###	###			81.0	81.0	0.0
2021-Aug-10 Tue	###	###	###	###	171,944	0	###	###	0.0
2021-Aug-09 Mon	###	###	1.025	###	109,042	55,884	###	###	0.0
2021-Aug-06 Fri	###	###	###	###			87.7	87.7	0.0
2021-Aug-05 Thu	###	###	###	###	28,877	0	###	###	0.0
2021-Aug-04 Wed	###	###	###	###			###	###	0.0
2021-Aug-03 Tue	###	###	###	###	18,973	0	30.3	30.3	0.0
2021-Aug-02 Mon	0.985	1.055	0.985	1.055			96.8	96.8	0.1
2021-Jul-30 Fri	1.025	1.025	0.9875	###	140,729	###	24.7	24.7	0.0
2021-Jul-29 Thu	###	###	###	###	26,449	0	###	###	0.0
2021-Jul-28 Wed	1.045	###	1.0225	###	81,979	###	85.1	85.1	0.0
2021-Jul-27 Tue	###	1.0825	###	###			90.2	90.2	0.0
2021-Jul-26 Mon	1.075	1.075	0.985	###	143,950	###	4.1	4.1	0.0
2021-Jul-23 Fri	###	###	1.055	###	105,158	55,470	###	###	0.0
2021-Jul-22 Thu	1.085	1.085	###	###	1,573,479	###	###	###	0.0
2021-Jul-21 Wed	###	###	###	###			87.1	87.1	0.0
2021-Jul-20 Tue	###	###	###	###	327,580	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	1.125	76,281	0	###	###	###
2021-Jul-16 Fri	###	###	###	###	24,584	0	###	###	0.0
2021-Jul-15 Thu	1.22	1.225	###	###	53,821	###	###	###	0.0
2021-Jul-14 Wed	1.23	1.23	###	1.23	23,277	###	###	###	0.1
2021-Jul-13 Tue	1.22	###	###	1.23	113,445	0	###	###	0.1
2021-Jul-12 Mon	1.23	1.245	###	###	74,749	###	13.2	13.2	0.0
2021-Jul-09 Fri	###	1.22	###	1.22			89.6	89.6	0.1
2021-Jul-08 Thu	1.22	1.225	1.185	###			###	###	0.0
2021-Jul-07 Wed	1.21	1.25	1.185	1.185			18.6	18.6	0.1
2021-Jul-06 Tue	1.155	1.175	###	###	83,328	48,955	###	###	0.0
2021-Jul-05 Mon	###	1.225	###	###	85,352	52,278	###	###	0.0
2021-Jul-02 Fri	1.2	1.22	###	###	106,777	###	###	###	0.0
2021-Jul-01 Thu	1.185	1.225	###	###			22.4	22.4	0.0
2021-Jun-30 Wed	1.24	1.27	###	###	166,079	###	34.1	34.1	0.0
2021-Jun-29 Tue	1.255	1.28	1.21	1.27			###	###	###
2021-Jun-28 Mon	1.28	###	1.21	1.25	492,150	297,750	28.6	28.6	###
2021-Jun-25 Fri	###	1.23	1.185	1.23	698,747	###	###	###	0.1
2021-Jun-24 Thu	###	###	###	###			36.2	36.2	0.0
2021-Jun-23 Wed	###	1.2	###	1.2	1,074,283	###	96.5	96.5	0.1
2021-Jun-22 Tue	###	1.075	###	###	433,450	232,979	###	###	0.0
2021-Jun-21 Mon	###	1	###	1			85.0	85.0	###
2021-Jun-18 Fri	###	###	###	###			84.5	84.5	0.0
2021-Jun-17 Thu	###	###	###	###			###	###	0.0
2021-Jun-16 Wed	0.945	0.945	###	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###	33,950	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 19:23:35 thru 2024-06-01 19:23:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000