(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for AGI .. Thursday 23rd April 2026

AGI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-22 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2009-Jun-19 Fri 0.075 0.075 0.075 0.075 75.6 75.6 0.0
2009-Jun-18 Thu 0.078 0.078 0.075 0.075 121,470 ### 16.7 16.7 0.0
2009-Jun-17 Wed 0.083 0.083 0.083 0.083 13,555 1,125 76.4 76.4 0.0
2009-Jun-16 Tue 0.083 0.083 0.083 0.083 0 0.0
2009-Jun-15 Mon 0.085 0.085 0.083 0.083 24.3 24.3 0.0
2009-Jun-12 Fri ### 0.084 ### 0.084 24,249 ### 88.1 88.1 ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.082 0.082 ### ### 19.4 19.4 0.0
2009-Jun-09 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jun-05 Fri 0.085 0.085 0.085 0.085 69.9 69.9 ###
2009-Jun-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Jun-03 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2009-Jun-02 Tue 0.082 0.084 0.082 0.083 ### ### 0.0
2009-Jun-01 Mon 0.083 0.085 0.083 0.085 73,988 ### ### ### ###
2009-May-29 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-May-28 Thu 0.082 0.082 0.082 0.082 71.4 71.4 0.0
2009-May-27 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2009-May-26 Tue 0.083 0.083 0.082 0.082 24.4 24.4 0.0
2009-May-25 Mon 0.083 0.083 0.083 0.083 73.7 73.7 0.0
2009-May-22 Fri 0.083 0.083 0.083 0.083 72.4 72.4 0.0
2009-May-21 Thu 0.083 0.083 0.083 0.083 70.4 70.4 0.0
2009-May-20 Wed 0.085 0.085 0.082 0.082 34,783 ### ### ### 0.0
2009-May-19 Tue 0.082 0.085 0.082 0.085 25,143 ### ### ### ###
2009-May-18 Mon ### ### 0.082 0.082 90,555 ### ### ### 0.0
2009-May-15 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-May-14 Thu 0.082 0.082 0.082 0.082 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.077 ### 0.075 0.075 16.4 16.4 0.0
2009-May-06 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2009-May-05 Tue 0.071 0.071 0.071 0.071 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 28,270 0 21.9 21.9 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 73,750 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 98.2 98.2 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.075 ### 0.075 ### 47,921 ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 1,929 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 6,921 0 ### ### 0.0
2009-Mar-05 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-03 Tue 0.055 0.055 ### 0.055 74.5 74.5 ###
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-25 Wed ### ### 0.055 0.055 116,573 ### 6.1 6.1 ###
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 16,947 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 850 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-04 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-03 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2009-Feb-02 Mon 0.073 0.073 0.073 0.073 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 24,144 0 ### ### 0.0
2009-Jan-27 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Jan-23 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Jan-22 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-Jan-21 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Jan-20 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Jan-19 Mon 0.079 0.079 0.079 0.079 19,687 1,555 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 4.8 4.8 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 528,187 0 1.2 1.2 0.0
2009-Jan-06 Tue 0.075 0.075 0.075 0.075 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri 0.075 0.075 ### ### 3.3 3.3 0.0
2008-Dec-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-30 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2008-Dec-29 Mon 0.085 0.085 0.076 0.076 ### ### 0.0
2008-Dec-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 91.9 91.9 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.071 0.071 ### ### 1.7 1.7 0.0
2008-Dec-12 Fri ### ### ### ### 123,750 0 ### ### 0.0
2008-Dec-11 Thu 0.077 0.077 ### ### ### ### 0.0
2008-Dec-10 Wed 0.078 0.078 0.078 0.078 66.9 66.9 0.0
2008-Dec-09 Tue 0.085 0.085 0.077 0.077 6.3 6.3 0.0
2008-Dec-08 Mon 0.086 ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.089 ### 0.089 ### 84.5 84.5 0.0
2008-Dec-03 Wed 0.089 0.089 0.089 0.089 72,156 6,421 ### ### ###
2008-Dec-02 Tue 0.088 0.089 0.088 0.089 ### ### ###
2008-Dec-01 Mon 0.081 ### 0.081 ### 204,329 8,275 95.6 95.6 0.0
2008-Nov-28 Fri 0.071 ### ### ### 569,441 0 ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 668,386 0 92.0 92.0 0.0
2008-Nov-26 Wed 0.056 ### 0.047 ### 409,272 ### ### ### 0.0
2008-Nov-25 Tue 0.042 ### 0.042 0.047 ### ### ###
2008-Nov-24 Mon 0.045 0.047 ### 0.047 ### ### ###
2008-Nov-21 Fri 0.045 ### 0.045 0.046 101,125 2,275 ### ### ###
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 3.9 3.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.055 0.056 ### 0.056 69,258 ### ### ### ###
2008-Nov-14 Fri ### ### 0.055 0.055 62,125 ### 9.1 9.1 ###
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 2,946 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 127,054 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 98,946 0 2.4 2.4 0.0
2008-Nov-06 Thu 0.078 0.078 ### ### 5.8 5.8 0.0
2008-Nov-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-03 Mon 0.075 0.075 0.075 0.075 58.8 58.8 0.0
2008-Oct-31 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Oct-30 Thu 0.089 0.089 0.089 0.089 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Oct-22 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Oct-21 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Oct-20 Mon ### ### ### 0.085 14.1 14.1 ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.085 0.085 ### ### ###
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue 0.085 ### 0.085 ### ### ### 0.0
2008-Oct-13 Mon 0.085 0.085 0.085 0.085 62.9 62.9 ###
2008-Oct-10 Fri ### ### 0.086 0.086 31,356 1,348 19.5 19.5 ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.088 0.088 0.088 0.088 0 ###
2008-Oct-07 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Oct-06 Mon 0.088 0.088 0.088 0.088 0 ###
2008-Oct-03 Fri 0.088 0.088 0.088 0.088 0 ###
2008-Oct-02 Thu ### ### 0.088 0.088 29.0 29.0 ###
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue 0.088 ### 0.088 ### 68.3 68.3 0.0
2008-Sep-29 Mon ### ### 0.088 0.088 6,750 ### ### ### ###
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Sep-23 Tue 0.085 0.085 0.085 0.085 13,550 1,151 ### ### ###
2008-Sep-22 Mon ### ### ### ### 34,471 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 2.5 2.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 9.1 9.1 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### 0.085 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 11,651 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 28,049 0 93.5 93.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 16,741 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 38,750 0 87.5 87.5 0.0
2008-Aug-28 Thu ### ### ### ### 16,429 0 9.5 9.5 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 99.7 99.7 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 160,375 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.145 0.145 ### ### 15,970 1,157 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 0.155 0.155 0.155 0.155 70.6 70.6 ###
2008-Aug-06 Wed 0.145 0.155 0.145 0.155 94.5 94.5 ###
2008-Aug-05 Tue ### ### 0.145 0.145 26.1 26.1 ###
2008-Aug-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Aug-01 Fri ### ### ### ### 99.1 99.1 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0.125 ### ### ### 49,375 0 98.7 98.7 0.0
2008-Jul-25 Fri 0.125 0.125 ### 0.125 76.0 76.0 0.0
2008-Jul-24 Thu ### 0.125 ### 0.125 99.6 99.6 0.0
2008-Jul-23 Wed ### ### ### ### 90.2 90.2 0.0
2008-Jul-22 Tue 0.085 0.085 0.085 0.085 26,250 ### ### ### ###
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.082 0.082 0.081 0.081 25,143 2,049 28.8 28.8 0.0
2008-Jul-16 Wed 0.081 0.083 0.081 0.083 83.1 83.1 0.0
2008-Jul-15 Tue 0.087 0.088 0.087 0.088 85.4 85.4 ###
2008-Jul-14 Mon 0.088 0.088 0.088 0.088 186,072 16,374 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### 0.088 0.088 28,057 ### 25.2 25.2 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 8,750 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 15.6 15.6 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.086 ### 0.086 ### ### ### 0.0
2008-Jun-27 Fri 0.085 0.086 0.085 0.086 232,244 19,856 ### ### ###
2008-Jun-26 Thu ### 0.085 ### 0.085 90.3 90.3 ###
2008-Jun-25 Wed ### 0.084 0.079 0.084 91.1 91.1 ###
2008-Jun-24 Tue ### ### 0.076 0.076 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 98,248 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 12.0 12.0 0.0
2008-Jun-18 Wed ### ### ### ### 375,125 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 91.1 91.1 0.0
2008-Jun-16 Mon ### ### ### ### 924,675 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 296,258 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 1,983,851 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 309,323 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 178,254 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.125 0.125 ### ### 359,644 22,477 ### ### 0.0
2008-May-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-May-28 Wed 0.125 0.125 ### ### 44,188 ### 16.3 16.3 0.0
2008-May-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-26 Mon ### ### ### 0.125 174,229 0 14.0 14.0 0.0
2008-May-23 Fri 0.125 ### ### ### ### ### 0.0
2008-May-22 Thu ### ### 0.125 0.125 10.6 10.6 0.0
2008-May-21 Wed ### ### 0.125 0.125 9.2 9.2 0.0
2008-May-20 Tue 0.125 ### 0.125 0.125 38,889 ### ### ### 0.0
2008-May-19 Mon ### 0.125 ### 0.125 154,051 9,628 ### ### 0.0
2008-May-16 Fri ### ### ### ### 19,525 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.125 ### ### ### 672,589 0 89.5 89.5 0.0
2008-May-12 Mon ### ### 0.125 ### 69,242 4,327 68.4 68.4 0.0
2008-May-09 Fri ### ### 0.125 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 9,250 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 47,750 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 4.0 4.0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 69,550 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 67,956 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 169,524 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 3.9 3.9 0.0
2008-Apr-22 Tue ### ### ### ### 638,142 0 ### ### 0.0
2008-Apr-21 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Apr-18 Fri ### ### 0.155 0.155 40,428 ### 12.6 12.6 ###
2008-Apr-17 Thu ### ### ### ### 8,572 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 59,885 0 ### ### 0.0
2008-Apr-14 Mon 0.145 0.145 0.145 0.145 74.8 74.8 ###
2008-Apr-11 Fri ### 0.155 ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 202,643 0 6.3 6.3 0.0
2008-Apr-07 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Apr-04 Fri 0.175 0.175 0.175 0.175 61,050 10,683 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### 0.175 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### 0.2 ### 0.2 81,329 ### ### ### 0.0
2008-Mar-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-27 Thu 0.21 0.21 0.2 0.2 62,787 12,871 ### ### 0.0
2008-Mar-26 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Mar-25 Tue 0.23 0.23 0.2 0.21 29,875 6,423 ### ### ###
2008-Mar-20 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Mar-19 Wed 0.23 0.23 ### 0.23 59,925 ### 69.1 69.1 ###
2008-Mar-18 Tue ### ### 0.23 0.23 ### ### ###
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### 0.21 ### 35,644 3,742 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue 0.21 ### 0.21 ### ### ### 0.0
2008-Mar-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Mar-05 Wed 0.23 0.23 0.23 0.23 75.2 75.2 ###
2008-Mar-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-03 Mon 0.25 0.25 0.24 0.25 128,757 31,545 ### ### 0.0
2008-Feb-29 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-28 Thu 0.25 0.25 0.25 0.25 41,452 ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.25 0.25 0.25 0.25 10,688 2,672 65.9 65.9 0.0
2008-Feb-26 Tue 0.245 0.25 0.245 0.25 79,188 ### ### ### 0.0
2008-Feb-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-21 Thu 0.24 0.25 0.24 0.25 90.0 90.0 0.0
2008-Feb-20 Wed 0.24 0.24 0.24 0.24 75.2 75.2 0.0
2008-Feb-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-18 Mon 0.25 0.25 0.24 0.24 28,858 7,070 ### ### 0.0
2008-Feb-15 Fri 0.25 0.25 0.25 0.25 1,750 ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.275 0.275 0.275 0.275 81.6 81.6 ###
2008-Feb-08 Fri 0.27 0.28 0.27 0.275 77.9 77.9 ###
2008-Feb-07 Thu 0.26 0.275 0.255 ### 104,846 27,784 80.9 80.9 0.0
2008-Feb-06 Wed 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.275 0.28 0.275 0.275 70.4 70.4 ###
2008-Feb-01 Fri 0.25 0.275 0.25 0.275 ### ### ###
2008-Jan-31 Thu 0.25 0.28 0.25 0.28 ### ### ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.29 ### 0.28 ### 28,274 3,958 89.3 89.3 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### 0.29 0.29 18.7 18.7 ###
2008-Jan-23 Wed 0.26 0.28 0.26 0.28 86.3 86.3 ###
2008-Jan-22 Tue 0.255 0.255 0.23 0.23 29.7 29.7 ###
2008-Jan-21 Mon 0.24 0.275 0.23 0.275 99.2 99.2 ###
2008-Jan-18 Fri 0.26 0.28 0.23 0.28 152,541 ### ### ### ###
2008-Jan-17 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jan-16 Wed 0.255 ### 0.25 ### 99.7 99.7 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon 0.27 ### 0.255 ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.26 ### ### ### 0.0
2008-Jan-10 Thu 0.29 ### 0.29 ### 133,358 ### 94.5 94.5 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### 0.29 0.29 ### ### ###
2008-Jan-07 Mon ### ### ### ### 28.3 28.3 0.0
2008-Jan-04 Fri ### ### ### ### 11,572 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 27,858 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 11,177 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 25,123 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 156,179 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 21,540 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### 0.325 ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 80,579 0 80.5 80.5 0.0
2007-Dec-10 Mon ### ### ### ### 24.4 24.4 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 88,581 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 76,650 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 84,045 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 22,286 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 15.2 15.2 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.28 ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 95.0 95.0 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 1,471 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 20,658 0 ### ### 0.0
2007-Nov-15 Thu ### ### 0.25 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 31,188 0 77.3 77.3 0.0
2007-Nov-13 Tue ### ### ### ### 5.6 5.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 64,674 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 25,126 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 95.4 95.4 0.0
2007-Nov-05 Mon 0.345 0.355 ### ### 45,445 ### ### ### 0.0
2007-Nov-02 Fri 0.355 0.355 0.355 0.355 39,480 ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.355 ### 0.355 0.355 21,520 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 59,429 0 12.5 12.5 0.0
2007-Oct-30 Tue ### ### ### ### 11,626 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 48,381 0 79.2 79.2 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 16.3 16.3 0.0
2007-Oct-24 Wed 0.375 0.375 ### ### 30.1 30.1 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 6,451 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### 0.385 ### ### 94,443 18,180 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 18,145 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 15,525 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### 0.375 ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 60,445 0 18.3 18.3 0.0
2007-Oct-04 Thu ### ### ### ### 16.4 16.4 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 52,053 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 12.6 12.6 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 12,858 0 11.2 11.2 0.0
2007-Sep-25 Tue ### ### ### ### 25,242 0 ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 118,385 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.4 0.4 ### ### 16,750 3,350 ### ### 0.0
2007-Sep-14 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Sep-13 Thu 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2007-Sep-12 Wed 0.4 0.4 0.4 0.4 4,823 1,929 75.5 75.5 0.0
2007-Sep-11 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2007-Sep-10 Mon ### ### 0.4 0.4 22.9 22.9 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### 0.4 ### 25,374 5,074 ### ### 0.0
2007-Sep-05 Wed ### 0.42 ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 0.4 ### 78,750 15,750 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.41 ### 0.41 ### 41,678 8,543 64.7 64.7 0.0
2007-Aug-30 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-Aug-29 Wed ### ### 0.385 ### 38,821 7,473 4.0 4.0 0.0
2007-Aug-28 Tue 0.425 0.44 0.425 0.44 73,680 ### 88.2 88.2 ###
2007-Aug-27 Mon 0.42 0.43 0.42 0.425 72.1 72.1 ###
2007-Aug-24 Fri 0.385 0.4 ### 0.4 90,841 ### 90.1 90.1 0.0
2007-Aug-23 Thu ### ### 0.385 0.385 ### ### 0.0
2007-Aug-22 Wed ### ### 0.385 0.385 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.42 ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### 0.41 ### ### ### ### 0.0
2007-Aug-15 Wed 0.41 0.43 ### 0.43 96.7 96.7 ###
2007-Aug-14 Tue 0.425 0.43 0.42 0.43 60,257 ### 84.0 84.0 ###
2007-Aug-13 Mon 0.425 0.425 0.42 0.42 35.0 35.0 ###
2007-Aug-10 Fri 0.45 0.45 0.42 0.42 4.8 4.8 ###
2007-Aug-09 Thu 0.45 0.46 0.45 0.46 24,643 ### ### ### 0.0
2007-Aug-08 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.42 0.42 ### 0.42 12,571 ### ### ### ###
2007-Aug-03 Fri 0.44 0.44 0.42 0.42 25,679 11,041 ### ### ###
2007-Aug-02 Thu ### 0.43 ### 0.43 ### ### ###
2007-Aug-01 Wed 0.45 0.45 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### 0.44 0.46 25.6 25.6 0.0
2007-Jul-30 Mon 0.44 ### 0.44 ### 93.1 93.1 0.0
2007-Jul-27 Fri 0.445 0.46 ### 0.44 ### ### ###
2007-Jul-26 Thu 0.46 0.46 0.445 0.45 23.5 23.5 0.0
2007-Jul-25 Wed 0.46 ### 0.46 0.46 66.5 66.5 0.0
2007-Jul-24 Tue 0.51 0.51 0.46 0.46 1.3 1.3 0.0
2007-Jul-23 Mon 0.5 0.56 0.5 0.51 83.3 83.3 ###
2007-Jul-20 Fri 0.455 0.48 0.445 0.48 199,625 92,326 ### ### 0.0
2007-Jul-19 Thu 0.43 0.455 0.43 0.455 ### ### 0.0
2007-Jul-18 Wed 0.42 0.43 0.42 0.42 ### ### ###
2007-Jul-17 Tue ### 0.42 ### 0.42 153,572 32,250 91.4 91.4 ###
2007-Jul-16 Mon 0.385 ### ### ### 26.7 26.7 0.0
2007-Jul-13 Fri ### ### ### ### 2,572 0 67.1 67.1 0.0
2007-Jul-12 Thu 0.4 0.41 ### ### 1.8 1.8 0.0
2007-Jul-11 Wed 0.4 0.4 ### 0.4 47,640 9,528 ### ### 0.0
2007-Jul-10 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 86.9 86.9 0.0
2007-Jul-05 Thu 0.385 0.385 ### ### 226,970 ### 9.8 9.8 0.0
2007-Jul-04 Wed 0.385 0.385 ### ### 311,720 ### ### ### 0.0
2007-Jul-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.41 ### 0.4 817,254 ### ### ### 0.0
2007-Jun-28 Thu 0.4 0.4 0.385 0.385 204,483 80,259 ### ### 0.0
2007-Jun-27 Wed 0.41 0.41 0.4 0.4 248,584 100,676 ### ### 0.0
2007-Jun-26 Tue ### ### 0.4 0.41 ### ### ###
2007-Jun-25 Mon ### ### ### ### 202,824 0 70.6 70.6 0.0
2007-Jun-22 Fri 0.42 0.42 ### 0.42 63.7 63.7 ###
2007-Jun-21 Thu ### 0.425 ### ### ### ### 0.0
2007-Jun-20 Wed 0.42 0.425 0.42 0.42 ### ### ###
2007-Jun-19 Tue 0.42 0.425 0.42 0.42 118,970 ### ### ### ###
2007-Jun-18 Mon 0.42 0.425 ### 0.42 67.5 67.5 ###
2007-Jun-15 Fri 0.42 0.43 0.42 0.42 156,750 ### 66.0 66.0 ###
2007-Jun-14 Thu 0.42 0.425 0.42 0.42 232,755 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.42 0.42 ### 0.42 116,383 24,440 ### ### ###
2007-Jun-12 Tue 0.425 0.43 0.42 0.42 31.3 31.3 ###
2007-Jun-08 Fri 0.43 0.43 0.425 0.425 26.0 26.0 ###
2007-Jun-07 Thu 0.425 ### 0.425 0.43 72.0 72.0 ###
2007-Jun-06 Wed 0.425 0.44 0.425 0.44 88.9 88.9 ###
2007-Jun-05 Tue ### ### 0.425 0.43 31.1 31.1 ###
2007-Jun-04 Mon ### 0.44 ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-May-30 Wed ### 0.44 ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.44 0.44 ### ### ### ### 0.0
2007-May-25 Fri 0.44 0.445 ### ### 84,128 ### ### ### 0.0
2007-May-24 Thu 0.45 0.45 ### 0.44 ### ### ###
2007-May-23 Wed 0.455 0.455 0.45 0.45 23,751 10,747 ### ### 0.0
2007-May-22 Tue ### 0.45 ### 0.45 194,559 43,775 ### ### 0.0
2007-May-21 Mon ### ### 0.43 0.43 ### ### ###
2007-May-18 Fri 0.43 0.44 0.43 ### 79.8 79.8 0.0
2007-May-17 Thu 0.44 0.44 0.43 0.43 ### ### ###
2007-May-16 Wed 0.43 ### 0.43 0.43 ### ### ###
2007-May-15 Tue 0.47 0.47 0.45 0.45 412,087 ### ### ### 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.47 0.47 0.46 0.47 40,286 ### ### ### ###
2007-May-10 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-May-09 Wed ### 0.5 0.46 0.5 96.7 96.7 0.0
2007-May-08 Tue 0.47 0.47 0.46 ### 153,340 ### 31.4 31.4 0.0
2007-May-07 Mon ### ### 0.48 0.48 358,022 85,925 ### ### 0.0
2007-May-04 Fri 0.525 0.53 ### ### 16.6 16.6 0.0
2007-May-03 Thu 0.53 0.53 0.51 0.51 7.4 7.4 ###
2007-May-02 Wed 0.53 0.54 0.53 0.53 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.53 0.53 185,143 ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### 0.545 ### ### 57,026 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.53 0.53 0.53 0.53 69.8 69.8 0.0
2007-Apr-24 Tue 0.54 0.54 0.53 0.53 22.0 22.0 0.0
2007-Apr-23 Mon 0.54 0.54 ### 0.54 69.8 69.8 0.0
2007-Apr-20 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2007-Apr-19 Thu 0.55 0.56 0.54 0.54 ### ### 0.0
2007-Apr-18 Wed 0.55 0.56 0.55 0.55 64.9 64.9 ###
2007-Apr-17 Tue 0.555 0.56 0.55 0.55 39.6 39.6 ###
2007-Apr-16 Mon 0.55 0.58 0.55 ### ### ### 0.0
2007-Apr-13 Fri 0.55 ### 0.55 ### 86.0 86.0 0.0
2007-Apr-12 Thu 0.57 0.57 0.55 0.55 23,570 ### 8.8 8.8 ###
2007-Apr-11 Wed ### ### 0.56 0.56 ### ### ###
2007-Apr-10 Tue ### ### ### ### 61,726 0 ### ### 0.0
2007-Apr-05 Thu 0.57 0.57 ### ### 25,150 ### 24.9 24.9 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.57 0.57 ### ### ### ### 0.0
2007-Apr-02 Mon 0.57 0.57 0.56 0.57 95,929 ### 74.5 74.5 ###
2007-Mar-30 Fri 0.59 0.59 0.57 0.57 8.4 8.4 ###
2007-Mar-29 Thu 0.58 0.59 0.56 0.56 ### ### ###
2007-Mar-28 Wed ### ### 0.585 0.585 ### ### ###
2007-Mar-27 Tue 0.585 ### 0.585 ### ### ### 0.0
2007-Mar-26 Mon 0.585 0.59 0.585 0.585 66.6 66.6 ###
2007-Mar-23 Fri 0.59 0.59 0.58 0.585 26.2 26.2 ###
2007-Mar-22 Thu ### ### 0.59 0.59 10,322 3,044 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 24.8 24.8 0.0
2007-Mar-20 Tue ### ### 0.585 0.585 ### ### ###
2007-Mar-19 Mon ### ### 0.575 ### 210,428 ### ### ### 0.0
2007-Mar-16 Fri 0.55 ### 0.53 0.625 675,882 ### ### ### 0.0
2007-Mar-15 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Mar-14 Wed 0.54 0.54 0.53 0.53 22.4 22.4 0.0
2007-Mar-13 Tue 0.54 0.55 0.54 0.55 88.2 88.2 ###
2007-Mar-12 Mon 0.55 ### 0.54 0.54 82,086 ### 16.3 16.3 0.0
2007-Mar-09 Fri 0.56 0.56 0.55 0.55 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.55 ### 0.55 ### 44,826 12,327 ### ### 0.0
2007-Mar-06 Tue 0.53 0.55 0.52 0.52 67,640 36,187 ### ### 0.0
2007-Mar-05 Mon 0.56 0.56 0.52 0.52 10.9 10.9 0.0
2007-Mar-02 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-01 Thu 0.56 0.56 0.55 0.56 121,972 ### ### ### ###
2007-Feb-28 Wed ### ### 0.55 0.55 348,427 ### 19.4 19.4 ###
2007-Feb-27 Tue 0.58 0.58 ### 0.575 296,270 ### ### ### ###
2007-Feb-26 Mon ### ### 0.575 0.575 10.6 10.6 ###
2007-Feb-23 Fri ### ### ### ### 303,546 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.59 ### 98,225 28,976 66.1 66.1 0.0
2007-Feb-21 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2007-Feb-20 Tue ### ### 0.58 0.58 422,650 ### 0.3 0.3 ###
2007-Feb-19 Mon 0.71 0.71 ### ### 87,225 ### 17.5 17.5 0.0
2007-Feb-16 Fri ### ### 0.685 ### 250,356 85,746 96.2 96.2 0.0
2007-Feb-15 Thu 0.7 0.73 ### 0.73 119,125 43,480 91.2 91.2 0.1
2007-Feb-14 Wed 0.7 0.71 0.7 0.7 67.0 67.0 ###
2007-Feb-13 Tue 0.7 0.745 ### 0.71 ### ### ###
2007-Feb-12 Mon ### 0.71 ### ### 24.9 24.9 0.0
2007-Feb-09 Fri 0.7 0.72 0.7 0.71 ### ### ###
2007-Feb-08 Thu 0.745 0.745 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2026-04-24 14:24:00 thru 2026-04-24 14:24:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000