(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AGI .. Wednesday 8th May 2024

AGI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2017-Jan-27 Fri 1.83 ### ### ### ### ### 0.0
2017-Jan-25 Wed 1.885 1.885 1.82 1.85 ### ### 0.1
2017-Jan-24 Tue ### ### 1.877 ### 243,879 228,880 10.1 10.1 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 1.945 ### ### ### 192,149 0 16.3 16.3 0.0
2017-Jan-19 Thu ### ### ### ### 205,889 0 80.1 80.1 0.0
2017-Jan-18 Wed ### ### 1.925 1.945 180,325 ### ### ### 0.1
2017-Jan-17 Tue ### 2 ### ### 260,545 260,545 ### ### 0.0
2017-Jan-16 Mon 1.985 2 ### ### 31.3 31.3 0.0
2017-Jan-13 Fri ### 2 1.955 ### 169,224 334,640 ### ### 0.0
2017-Jan-12 Thu 1.985 1.985 1.955 1.955 160,986 317,142 19.3 19.3 ###
2017-Jan-11 Wed ### ### ### 1.975 205,226 0 ### ### ###
2017-Jan-10 Tue ### ### ### ### 358,271 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 196,625 0 17.7 17.7 0.0
2017-Jan-06 Fri ### ### ### ### 114,626 0 17.1 17.1 0.0
2017-Jan-05 Thu ### ### ### ### 437,751 0 15.8 15.8 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### 2.075 ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 185,323 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 131,177 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 187,644 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 224,625 0 17.0 17.0 0.0
2016-Dec-21 Wed 1.985 ### 1.985 ### ### ### 0.0
2016-Dec-20 Tue ### ### 1.985 2 19.7 19.7 0.1
2016-Dec-19 Mon ### ### ### ### 32.6 32.6 0.0
2016-Dec-16 Fri ### ### 1.985 1.985 518,540 514,650 ### ### ###
2016-Dec-15 Thu ### ### ### ### 33.5 33.5 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue 1.975 1.985 ### 1.985 ### ### ###
2016-Dec-12 Mon 2 2 ### 1.975 27.5 27.5 ###
2016-Dec-09 Fri 1.985 ### ### 1.985 404,752 0 ### ### ###
2016-Dec-08 Thu ### 1.982 ### ### 80.5 80.5 0.0
2016-Dec-07 Wed 1.86 ### 1.855 ### ### ### 0.0
2016-Dec-06 Tue 1.85 ### 1.83 1.86 258,247 ### ### ### 0.1
2016-Dec-05 Mon 1.87 1.87 1.825 ### 26.3 26.3 0.0
2016-Dec-02 Fri 1.77 1.88 ### 1.855 ### ### 0.1
2016-Dec-01 Thu 1.785 1.785 1.755 1.775 164,783 ### ### ### ###
2016-Nov-30 Wed 1.81 1.81 1.76 1.775 261,521 ### 18.7 18.7 ###
2016-Nov-29 Tue 1.81 1.82 1.77 1.81 602,025 ### 74.9 74.9 ###
2016-Nov-28 Mon 1.82 1.84 ### 1.83 ### ### ###
2016-Nov-25 Fri ### 1.82 1.77 1.81 267,772 480,650 76.2 76.2 ###
2016-Nov-24 Thu 1.75 ### 1.73 ### ### ### 0.0
2016-Nov-23 Wed 1.75 ### ### 1.755 415,284 0 64.5 64.5 0.1
2016-Nov-22 Tue ### ### 1.72 1.72 7.9 7.9 0.1
2016-Nov-21 Mon 1.79 1.79 ### 1.75 ### ### 0.1
2016-Nov-18 Fri 1.8 1.825 1.755 ### 1,048,744 1,877,251 ### ### 0.0
2016-Nov-17 Thu 1.78 1.81 1.75 1.81 327,327 582,642 81.8 81.8 ###
2016-Nov-16 Wed 1.8 1.8 1.74 1.76 571,626 1,011,778 ### ### 0.1
2016-Nov-15 Tue 1.76 1.77 1.73 1.76 739,627 1,294,347 ### ### 0.1
2016-Nov-14 Mon ### 1.8 1.755 ### ### ### 0.0
2016-Nov-11 Fri 1.8 1.8 1.752 ### 695,353 1,234,946 34.5 34.5 0.0
2016-Nov-10 Thu 1.76 ### 1.76 1.79 354,628 312,072 71.5 71.5 0.1
2016-Nov-09 Wed 1.85 1.85 1.675 1.73 622,920 ### ### ### ###
2016-Nov-08 Tue 1.85 1.86 1.82 1.84 817,120 ### 29.7 29.7 ###
2016-Nov-07 Mon 1.75 1.82 ### ### 944,223 859,242 90.9 90.9 0.0
2016-Nov-04 Fri ### 1.78 ### ### 812,947 723,522 ### ### 0.0
2016-Nov-03 Thu ### ### 1.655 1.72 1,075,923 890,326 ### ### 0.1
2016-Nov-02 Wed 1.78 1.785 1.7 ### ### ### 0.0
2016-Nov-01 Tue 1.785 1.82 1.77 1.79 ### ### 0.1
2016-Oct-31 Mon 1.775 1.81 1.77 1.785 71.7 71.7 0.1
2016-Oct-28 Fri 1.79 1.79 1.745 1.775 ### ### ###
2016-Oct-27 Thu 1.8 ### 1.73 1.77 26.0 26.0 ###
2016-Oct-26 Wed 1.74 1.855 ### 1.81 9,218,540 ### ### ### ###
2016-Oct-25 Tue ### ### 1.985 ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 17.4 17.4 0.0
2016-Oct-20 Thu ### ### ### ### 17.0 17.0 0.0
2016-Oct-19 Wed ### ### ### ### 228,972 0 76.8 76.8 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### 2.2 ### ### 15.8 15.8 0.0
2016-Oct-14 Fri ### ### ### ### 1,146,523 0 ### ### 0.0
2016-Oct-13 Thu ### ### 2.085 ### 14.8 14.8 0.0
2016-Oct-12 Wed ### 2.2 ### ### 996,041 1,095,645 ### ### 0.0
2016-Oct-11 Tue 2.23 2.24 ### 2.2 519,640 ### 23.7 23.7 0.2
2016-Oct-10 Mon 2.26 2.26 ### 2.23 535,429 ### 24.5 24.5 ###
2016-Oct-07 Fri ### ### 2.25 2.25 145,650 163,856 18.1 18.1 ###
2016-Oct-06 Thu ### ### 2.26 2.29 31.4 31.4 ###
2016-Oct-05 Wed 2.25 ### 2.25 2.28 ### ### 0.2
2016-Oct-04 Tue 2.26 ### 2.23 2.29 280,423 312,671 ### ### ###
2016-Oct-03 Mon 2.23 2.27 2.23 2.26 1,120,573 2,521,289 ### ### ###
2016-Sep-30 Fri 2.21 ### ### 2.25 84.2 84.2 ###
2016-Sep-29 Thu 2.28 2.28 2.25 2.26 298,082 675,155 ### ### ###
2016-Sep-28 Wed ### ### 2.26 2.27 176,576 ### ### ### 0.2
2016-Sep-27 Tue 2.27 ### 2.25 2.29 790,880 889,740 ### ### ###
2016-Sep-26 Mon 2.26 ### 2.26 2.28 78.5 78.5 0.2
2016-Sep-23 Fri ### ### 2.26 2.27 18.8 18.8 0.2
2016-Sep-22 Thu ### ### 2.28 2.29 23.4 23.4 ###
2016-Sep-21 Wed 2.25 ### 2.24 2.29 ### ### ###
2016-Sep-20 Tue 2.28 2.28 2.245 2.25 695,340 ### 26.5 26.5 ###
2016-Sep-19 Mon 2.27 2.27 2.25 2.26 26.6 26.6 ###
2016-Sep-16 Fri 2.22 2.27 2.22 2.25 248,472 ### 76.9 76.9 ###
2016-Sep-15 Thu 2.25 2.27 2.21 2.25 391,728 877,470 65.6 65.6 ###
2016-Sep-14 Wed ### 2.22 ### 2.2 78.2 78.2 0.2
2016-Sep-13 Tue 2.21 2.21 ### ### ### ### 0.0
2016-Sep-12 Mon 2.22 2.27 ### ### 248,377 ### 22.6 22.6 0.0
2016-Sep-09 Fri 2.21 2.27 2.21 2.25 626,645 1,403,684 84.8 84.8 ###
2016-Sep-08 Thu 2.24 2.24 ### 2.2 20.4 20.4 0.2
2016-Sep-07 Wed 2.2 2.25 2.2 2.22 74.6 74.6 0.2
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### 2.2 ### ### 192,328 ### ### ### 0.0
2016-Sep-02 Fri ### 2.21 ### ### 28.1 28.1 0.0
2016-Sep-01 Thu 2.2 2.22 ### ### ### ### 0.0
2016-Aug-31 Wed 2.21 2.25 2.2 2.21 232,228 ### 74.4 74.4 0.2
2016-Aug-30 Tue 2.27 2.27 2.2 2.21 370,373 827,783 13.4 13.4 0.2
2016-Aug-29 Mon 2.27 ### 2.245 2.26 ### ### ###
2016-Aug-26 Fri ### ### 2.23 2.29 327,722 ### 23.5 23.5 ###
2016-Aug-25 Thu ### ### ### ### 448,553 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### 2.21 ### ### ### 0.0
2016-Aug-23 Tue 2.4 2.43 2.385 ### 347,185 835,847 ### ### 0.0
2016-Aug-22 Mon ### 2.45 ### ### 637,948 781,486 87.2 87.2 0.0
2016-Aug-19 Fri ### ### ### ### 69.3 69.3 0.0
2016-Aug-18 Thu ### ### ### ### 26.0 26.0 0.0
2016-Aug-17 Wed 2.4 2.4 ### ### ### ### 0.0
2016-Aug-16 Tue ### 2.41 ### 2.4 1,052,142 ### 80.0 80.0 ###
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri 2.24 ### 2.23 ### 788,024 878,646 ### ### 0.0
2016-Aug-11 Thu ### 2.21 ### 2.21 470,025 519,377 ### ### 0.2
2016-Aug-10 Wed ### 2.2 ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 25.6 25.6 0.0
2016-Aug-05 Fri ### ### ### ### 398,970 0 ### ### 0.0
2016-Aug-04 Thu 2.2 2.24 ### ### 660,652 ### ### ### 0.0
2016-Aug-03 Wed ### 2.225 2.145 2.2 727,086 1,588,682 89.1 89.1 0.2
2016-Aug-02 Tue ### 2.2 ### ### 432,026 475,228 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 560,026 0 83.9 83.9 0.0
2016-Jul-29 Fri ### ### ### ### 590,329 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 763,775 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 34.1 34.1 0.0
2016-Jul-26 Tue 2 ### 1.985 ### 82.9 82.9 0.0
2016-Jul-25 Mon ### ### ### ### 1,589,082 0 7.6 7.6 0.0
2016-Jul-22 Fri ### ### ### ### 21.0 21.0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 751,741 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 969,555 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 15.2 15.2 0.0
2016-Jul-15 Fri ### ### ### ### 1,065,758 0 ### ### 0.0
2016-Jul-14 Thu ### 2.145 ### ### 78.2 78.2 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 22.8 22.8 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 555,751 0 79.1 79.1 0.0
2016-Jul-07 Thu ### ### ### ### 934,141 0 20.6 20.6 0.0
2016-Jul-06 Wed ### ### 1.985 ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 19.8 19.8 0.0
2016-Jul-04 Mon ### ### ### ### 561,120 0 17.8 17.8 0.0
2016-Jul-01 Fri 2.21 2.24 ### ### ### ### 0.0
2016-Jun-30 Thu 2.28 2.285 ### ### ### ### 0.0
2016-Jun-29 Wed ### ### 2.26 2.26 301,351 340,526 ### ### ###
2016-Jun-28 Tue 2.4 2.4 2.29 ### 11.4 11.4 0.0
2016-Jun-27 Mon ### 2.42 ### ### 65.7 65.7 0.0
2016-May-27 Fri 2.4 2.445 ### ### 431,174 ### ### ### 0.0
2016-May-26 Thu ### 2.4 ### ### 221,353 265,623 ### ### 0.0
2016-May-25 Wed ### 2.43 ### ### 386,521 469,623 73.6 73.6 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon 2.4 2.42 ### ### 306,682 371,085 ### ### 0.0
2016-May-20 Fri 2.42 2.42 ### 2.4 236,851 286,589 ### ### ###
2016-May-19 Thu 2.46 2.48 2.4 2.4 22.7 22.7 ###
2016-May-18 Wed 2.5 2.51 ### 2.46 503,140 631,440 ### ### 0.2
2016-May-17 Tue 2.49 2.57 2.475 2.5 ### ### 0.2
2016-May-16 Mon 2.56 2.58 ### 2.49 9,084,370 ### 16.5 16.5 0.2
2016-May-13 Fri 2.56 ### 2.53 2.54 30.8 30.8 ###
2016-May-12 Thu 2.45 2.56 2.45 2.53 86.8 86.8 ###
2016-May-11 Wed ### 2.47 ### 2.46 1,254,277 ### ### ### 0.2
2016-May-10 Tue 2.29 ### 2.26 ### 87.6 87.6 0.0
2016-May-09 Mon ### ### 2.26 2.27 16.5 16.5 0.2
2016-May-06 Fri ### ### 2.27 ### ### ### 0.0
2016-May-05 Thu 2.44 2.45 ### ### 10.8 10.8 0.0
2016-May-04 Wed 2.25 2.51 2.23 2.42 1,522,189 3,607,587 ### ### 0.2
2016-May-03 Tue 2.26 2.29 2.23 2.29 ### ### ###
2016-May-02 Mon ### ### 2.28 2.28 385,689 439,685 23.9 23.9 0.2
2016-Apr-29 Fri ### ### ### ### 179,058 0 ### ### 0.0
2016-Apr-28 Thu 2.27 ### 2.24 ### 283,642 317,679 ### ### 0.0
2016-Apr-27 Wed 2.26 2.28 2.23 2.26 ### ### ###
2016-Apr-26 Tue 2.29 ### 2.27 2.27 33.2 33.2 0.2
2016-Apr-22 Fri ### ### 2.27 2.29 29.1 29.1 ###
2016-Apr-21 Thu 2.24 ### 2.24 ### 248,845 ### 86.0 86.0 0.0
2016-Apr-20 Wed 2.24 2.26 2.22 2.24 ### ### ###
2016-Apr-19 Tue 2.27 2.275 2.2 2.23 ### ### ###
2016-Apr-18 Mon 2.29 ### 2.245 2.27 ### ### 0.2
2016-Apr-15 Fri 2.25 2.325 ### 2.29 542,727 630,920 ### ### ###
2016-Apr-14 Thu 2.29 ### 2.21 2.27 1,405,423 ### 21.3 21.3 0.2
2016-Apr-13 Wed ### ### ### ### 30.6 30.6 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 23.6 23.6 0.0
2016-Apr-08 Fri ### ### ### ### 326,971 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed 2.29 ### 2.26 ### 78.1 78.1 0.0
2016-Apr-05 Tue ### ### 2.27 2.29 ### ### ###
2016-Apr-04 Mon ### 2.43 ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### 2.28 ### 2,013,645 2,295,555 22.5 22.5 0.0
2016-Mar-30 Wed 2.26 ### 2.26 ### ### ### 0.0
2016-Mar-29 Tue 2.28 ### 2.24 2.28 ### ### 0.2
2016-Mar-24 Thu 2.29 2.29 2.23 2.28 572,328 ### 28.5 28.5 0.2
2016-Mar-23 Wed 2.25 2.28 2.21 2.26 79.3 79.3 ###
2016-Mar-22 Tue 2.27 2.27 2.2 2.25 ### ### ###
2016-Mar-21 Mon 2.29 2.29 2.23 2.24 134,787 ### ### ### ###
2016-Mar-18 Fri ### ### 2.24 2.25 12.2 12.2 ###
2016-Mar-17 Thu 2.29 ### 2.29 ### 89,851 102,879 81.4 81.4 0.0
2016-Mar-16 Wed 2.23 ### 2.23 2.29 88.4 88.4 ###
2016-Mar-15 Tue ### ### ### 2.27 22.7 22.7 0.2
2016-Mar-14 Mon ### ### 2.29 ### ### ### 0.0
2016-Mar-11 Fri 2.345 ### ### ### 128,529 0 ### ### 0.0
2016-Mar-10 Thu 2.28 ### 2.28 ### 90.2 90.2 0.0
2016-Mar-09 Wed 2.27 ### 2.21 2.29 227,221 251,079 ### ### ###
2016-Mar-08 Tue 2.27 2.28 2.21 2.24 ### ### ###
2016-Mar-07 Mon 2.25 2.27 2.21 2.22 391,621 ### 22.4 22.4 0.2
2016-Mar-04 Fri 2.23 2.23 ### ### ### ### 0.0
2016-Mar-03 Thu 2.27 2.285 ### 2.2 9.2 9.2 0.2
2016-Mar-02 Wed 2.2 ### ### ### 1,872,284 0 92.5 92.5 0.0
2016-Mar-01 Tue ### 2.2 ### 2.2 4,510,420 ### 67.4 67.4 0.2
2016-Feb-29 Mon 2.28 ### ### ### 13.0 13.0 0.0
2016-Feb-26 Fri 2.26 ### 2.25 2.29 ### ### ###
2016-Feb-25 Thu ### ### 2.225 2.27 654,649 ### 15.3 15.3 0.2
2016-Feb-24 Wed ### 2.41 ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 84.5 84.5 0.0
2016-Feb-22 Mon ### ### ### ### 203,152 0 8.3 8.3 0.0
2016-Feb-19 Fri ### ### ### ### 541,624 0 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### 2 333,725 0 ### ### 0.1
2016-Feb-16 Tue 1.85 ### 1.85 ### ### ### 0.0
2016-Feb-15 Mon ### ### ### 1.85 934,723 0 11.9 11.9 0.1
2016-Feb-12 Fri 1.975 1.985 1.87 1.88 597,142 ### ### ### 0.1
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 379,952 0 ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 27.6 27.6 0.0
2016-Feb-08 Mon 2.24 2.25 ### ### 868,153 976,672 ### ### 0.0
2016-Feb-05 Fri 2.21 2.24 ### 2.24 281,582 315,371 ### ### ###
2016-Feb-04 Thu 2.2 2.22 ### ### 21.7 21.7 0.0
2016-Feb-03 Wed 2.24 2.25 ### ### 296,373 ### ### ### 0.0
2016-Feb-02 Tue 2.24 2.28 2.22 2.24 ### ### ###
2016-Feb-01 Mon 2.28 2.28 2.2 2.25 24.1 24.1 ###
2016-Jan-29 Fri ### 2.26 ### 2.22 85.5 85.5 0.2
2016-Jan-28 Thu ### ### ### ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 480,042 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 20.2 20.2 0.0
2016-Jan-22 Fri ### ### ### ### 295,287 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 208,256 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 147,420 0 ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 489,488 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 9.3 9.3 0.0
2016-Jan-14 Thu ### ### ### ### 388,875 0 ### ### 0.0
2016-Jan-13 Wed 2.2 2.2 ### ### 321,940 ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 88.5 88.5 0.0
2016-Jan-11 Mon ### ### ### ### 702,784 0 28.0 28.0 0.0
2016-Jan-08 Fri ### ### 2.125 ### 932,687 990,979 17.4 17.4 0.0
2016-Jan-07 Thu 2.27 2.28 ### ### ### ### 0.0
2016-Jan-06 Wed 2.27 2.27 2.225 2.27 630,372 ### 80.3 80.3 0.2
2016-Jan-05 Tue 2.26 2.27 2.24 2.25 358,384 808,155 ### ### ###
2016-Jan-04 Mon 2.26 ### 2.24 2.27 468,686 524,928 ### ### 0.2
2015-Dec-31 Thu 2.26 ### 2.26 2.29 82.9 82.9 ###
2015-Dec-30 Wed 2.27 2.29 2.24 2.27 565,278 1,280,354 70.0 70.0 0.2
2015-Dec-29 Tue 2.27 ### 2.26 2.27 468,156 ### ### ### 0.2
2015-Dec-24 Thu 2.21 2.26 ### 2.26 86.7 86.7 ###
2015-Dec-23 Wed 2.26 2.28 2.2 2.21 11.6 11.6 0.2
2015-Dec-22 Tue ### ### 2.25 2.28 445,258 ### ### ### 0.2
2015-Dec-21 Mon 2.24 2.26 2.23 2.23 518,420 1,163,852 28.3 28.3 ###
2015-Dec-18 Fri ### ### 2.22 2.27 651,880 723,586 10.5 10.5 0.2
2015-Dec-17 Thu 2.25 2.275 2.21 2.24 509,973 ### 30.2 30.2 ###
2015-Dec-16 Wed 2.26 2.28 2.2 2.2 610,646 1,367,847 ### ### 0.2
2015-Dec-15 Tue 2.29 ### 2.2 2.25 20.9 20.9 ###
2015-Dec-14 Mon 2.25 ### 2.25 2.29 ### ### ###
2015-Dec-11 Fri ### ### 2.26 2.28 23.9 23.9 0.2
2015-Dec-10 Thu ### 2.355 2.28 2.29 748,282 1,734,143 17.5 17.5 ###
2015-Dec-09 Wed ### ### ### ### 24.9 24.9 0.0
2015-Dec-08 Tue ### 2.4 ### ### 1,589,624 1,907,548 31.3 31.3 0.0
2015-Dec-07 Mon 2.44 2.44 ### ### 749,956 914,946 19.7 19.7 0.0
2015-Dec-04 Fri ### 2.41 ### ### 73.1 73.1 0.0
2015-Dec-03 Thu ### 2.41 ### 2.4 75.3 75.3 ###
2015-Dec-02 Wed 2.4 2.41 ### ### 328,950 396,384 ### ### 0.0
2015-Dec-01 Tue 2.4 2.42 ### ### 837,283 ### ### ### 0.0
2015-Nov-30 Mon 2.4 2.42 ### 2.4 1,344,653 ### 74.3 74.3 ###
2015-Nov-27 Fri ### 2.41 ### ### ### ### 0.0
2015-Nov-26 Thu ### 2.425 ### ### 3,126,176 3,790,488 ### ### 0.0
2015-Nov-25 Wed ### ### 2.26 ### ### ### 0.0
2015-Nov-24 Tue 2.72 ### ### ### 13.5 13.5 0.0
2015-Nov-23 Mon 2.78 2.78 2.71 2.72 318,584 ### 17.5 17.5 0.2
2015-Nov-20 Fri 2.81 2.81 2.74 2.76 631,220 ### 17.5 17.5 0.2
2015-Nov-19 Thu 2.88 2.88 2.79 2.8 ### ### 0.2
2015-Nov-18 Wed 2.87 ### 2.86 2.87 477,428 682,722 ### ### ###
2015-Nov-17 Tue ### ### ### ### 1,061,875 0 6.5 6.5 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 32.5 32.5 0.0
2015-Nov-11 Wed ### 3.2 ### ### 333,827 534,123 18.1 18.1 0.0
2015-Nov-10 Tue ### 3.2 3.145 ### 138,178 ### 27.8 27.8 0.0
2015-Nov-09 Mon ### 3.21 ### 3.21 308,575 ### ### ### ###
2015-Nov-06 Fri 3.21 3.21 ### ### ### ### 0.0
2015-Nov-05 Thu 3.2 3.21 ### 3.21 1,156,540 1,856,246 ### ### ###
2015-Nov-04 Wed ### 3.24 ### 3.2 340,072 ### ### ### 0.2
2015-Nov-03 Tue ### ### ### ### 180,056 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 119,229 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 88.1 88.1 0.0
2015-Oct-29 Thu 3 ### 3 ### 739,070 ### 91.9 91.9 0.0
2015-Oct-28 Wed ### ### ### ### 327,047 0 ### ### 0.0
2015-Oct-27 Tue ### ### 3 ### 287,820 ### ### ### 0.0
2015-Oct-26 Mon ### ### 3 ### 340,422 ### 38.0 38.0 0.0
2015-Oct-23 Fri 3 ### ### ### 26.0 26.0 0.0
2015-Oct-22 Thu ### ### ### ### 472,727 0 69.8 69.8 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 87.2 87.2 0.0
2015-Oct-19 Mon ### ### ### ### 256,253 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### 2.86 ### 359,952 ### 75.9 75.9 0.0
2015-Oct-14 Wed 2.87 ### 2.82 2.89 73.9 73.9 ###
2015-Oct-13 Tue 2.88 ### 2.81 ### ### ### 0.0
2015-Oct-12 Mon 2.86 ### 2.86 ### ### ### 0.0
2015-Oct-09 Fri 2.74 2.87 2.73 2.87 857,847 2,401,971 ### ### ###
2015-Oct-08 Thu 2.71 2.74 ### 2.73 ### ### ###
2015-Oct-07 Wed 2.71 2.73 ### ### ### ### 0.0
2015-Oct-06 Tue 2.73 2.76 ### ### 324,842 448,281 16.4 16.4 0.0
2015-Oct-05 Mon 2.78 2.78 2.7 2.7 ### ### 0.2
2015-Oct-02 Fri 2.77 2.78 2.73 2.78 544,922 ### 71.9 71.9 0.2
2015-Oct-01 Thu 2.77 2.79 2.73 2.76 202,421 558,681 24.7 24.7 0.2
2015-Sep-30 Wed 2.74 2.8 2.71 2.8 82.1 82.1 0.2
2015-Sep-29 Tue ### 2.75 ### 2.72 90.5 90.5 0.2
2015-Sep-28 Mon 2.71 2.73 ### 2.7 298,986 ### ### ### 0.2
2015-Sep-25 Fri 2.7 2.7 ### 2.7 72.8 72.8 0.2
2015-Sep-24 Thu 2.7 2.7 ### ### 17.0 17.0 0.0
2015-Sep-23 Wed 2.71 2.72 ### ### ### ### 0.0
2015-Sep-22 Tue 2.75 2.775 ### ### ### ### 0.0
2015-Sep-21 Mon 2.83 2.83 2.71 2.73 325,275 ### ### ### ###
2015-Sep-18 Fri 2.85 ### 2.79 2.85 ### ### ###
2015-Sep-17 Thu 2.89 2.89 2.82 2.85 ### ### ###
2015-Sep-16 Wed 2.78 2.85 2.77 2.83 356,523 1,001,829 81.5 81.5 0.2
2015-Sep-15 Tue 2.82 2.82 2.74 2.75 1,192,956 ### ### ### ###
2015-Sep-14 Mon 2.79 ### 2.78 2.83 83.6 83.6 0.2
2015-Sep-11 Fri 2.8 2.83 2.74 2.76 296,173 824,841 ### ### 0.2
2015-Sep-10 Thu 2.75 2.8 2.71 2.76 468,388 ### 76.6 76.6 0.2
2015-Sep-09 Wed 2.82 2.84 2.75 2.76 14.3 14.3 0.2
2015-Sep-08 Tue 2.71 2.83 2.7 2.78 434,154 ### ### ### 0.2
2015-Sep-07 Mon 2.83 2.84 2.74 2.76 ### ### 0.2
2015-Sep-04 Fri 2.86 2.88 2.78 2.85 31.1 31.1 ###
2015-Sep-03 Thu ### ### 2.85 2.85 ### ### ###
2015-Sep-02 Wed ### ### 2.875 ### 84.7 84.7 0.0
2015-Sep-01 Tue 3 ### 2.89 ### ### ### 0.0
2015-Aug-31 Mon 3 ### ### ### 724,923 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### 3 3 722,082 1,083,123 ### ### 0.2
2015-Aug-26 Wed ### ### ### ### 60.7 60.7 0.0
2015-Aug-25 Tue 3 ### 2.87 ### 54.9 54.9 0.0
2015-Aug-24 Mon ### ### ### ### 1,078,753 0 ### ### 0.0
2015-Aug-21 Fri ### 3.24 ### ### ### ### 0.0
2015-Aug-20 Thu ### 3.25 ### 3.25 ### ### 0.2
2015-Aug-19 Wed ### 3.29 ### 3.21 ### ### ###
2015-Aug-18 Tue 2.83 2.84 2.73 2.81 ### ### ###
2015-Aug-17 Mon 2.83 2.85 2.75 2.85 ### ### ###
2015-Aug-14 Fri 2.8 2.86 2.79 2.81 417,727 1,180,078 ### ### ###
2015-Aug-13 Thu 2.87 2.87 2.76 2.81 16.0 16.0 ###
2015-Aug-12 Wed ### ### 2.83 2.89 ### ### ###
2015-Aug-11 Tue ### ### 2.86 ### 522,724 ### 75.7 75.7 0.0
2015-Aug-10 Mon 2.85 ### 2.84 2.89 233,453 ### ### ### ###
2015-Aug-07 Fri 2.88 ### 2.84 2.85 171,728 243,853 27.6 27.6 ###
2015-Aug-06 Thu ### ### 2.85 ### 313,386 446,575 ### ### 0.0
2015-Aug-05 Wed 2.89 ### 2.85 ### 83.2 83.2 0.0
2015-Aug-04 Tue 2.88 ### 2.87 ### 332,743 477,486 ### ### 0.0
2015-Aug-03 Mon ### ### 2.88 ### ### ### 0.0
2015-Jul-31 Fri 2.73 ### 2.73 3 ### ### 0.2
2015-Jul-30 Thu 2.73 2.77 2.71 2.77 400,956 ### ### ### 0.2
2015-Jul-29 Wed ### 2.72 ### 2.7 529,542 720,177 ### ### 0.2
2015-Jul-28 Tue 2.58 ### 2.57 2.59 ### ### 0.2
2015-Jul-27 Mon 2.59 ### 2.57 ### 1,003,389 1,289,354 ### ### 0.0
2015-Jul-24 Fri ### ### 2.53 ### 567,759 ### 84.1 84.1 0.0
2015-Jul-23 Thu ### ### 2.58 ### 16.5 16.5 0.0
2015-Jul-22 Wed 2.71 2.71 ### ### 717,689 ### ### ### 0.0
2015-Jul-21 Tue 2.71 2.72 2.7 2.71 ### ### ###
2015-Jul-20 Mon 2.72 2.74 ### 2.71 30.2 30.2 ###
2015-Jul-17 Fri 2.72 2.75 ### 2.7 22.3 22.3 0.2
2015-Jul-16 Thu 2.79 2.79 ### 2.7 400,977 ### ### ### 0.2
2015-Jul-15 Wed 2.8 2.82 2.71 2.74 452,672 ### ### ### 0.2
2015-Jul-14 Tue 2.7 2.79 2.7 2.79 396,289 ### 89.6 89.6 ###
2015-Jul-13 Mon ### ### ### ### 163,743 0 83.1 83.1 0.0
2015-Jul-10 Fri ### 2.72 ### ### 328,075 446,182 15.7 15.7 0.0
2015-Jul-09 Thu ### 2.71 ### ### ### ### 0.0
2015-Jul-08 Wed ### 2.75 ### ### 181,081 248,986 ### ### 0.0
2015-Jul-07 Tue ### 2.71 ### ### 79.1 79.1 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 2.71 2.71 ### ### 20.0 20.0 0.0
2015-Jul-02 Thu ### 2.745 ### 2.72 532,582 ### ### ### 0.2
2015-Jul-01 Wed 2.53 ### 2.53 ### ### ### 0.0
2015-Jun-30 Tue 2.41 2.59 2.41 2.57 ### ### ###
2015-Jun-29 Mon 2.5 2.5 2.42 2.44 717,020 ### ### ### 0.2
2015-Jun-26 Fri ### ### 2.52 2.53 13.1 13.1 ###
2015-Jun-25 Thu ### ### ### ### 830,821 0 27.1 27.1 0.0
2015-Jun-24 Wed ### ### ### ### 458,374 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 499,772 0 26.8 26.8 0.0
2015-Jun-22 Mon ### ### ### ### 748,384 0 ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 2.72 2.77 ### ### ### ### 0.0
2015-Jun-16 Tue 2.76 2.8 2.73 2.75 32.5 32.5 ###
2015-Jun-15 Mon 2.82 2.82 2.76 2.77 686,354 1,914,927 20.8 20.8 0.2
2015-Jun-12 Fri 2.8 2.82 2.8 2.82 276,283 776,355 ### ### ###
2015-Jun-11 Thu 2.85 2.88 2.8 2.8 655,455 ### ### ### 0.2
2015-Jun-10 Wed 2.8 2.85 2.79 2.83 829,540 ### 81.6 81.6 0.2
2015-Jun-09 Tue 2.73 2.84 2.72 2.82 739,270 2,055,170 91.5 91.5 ###
2015-Jun-05 Fri 2.8 2.8 2.7 2.74 1,318,141 3,624,887 15.0 15.0 0.2
2015-Jun-04 Thu ### 3 2.78 2.81 12.0 12.0 ###
2015-Jun-03 Wed ### ### ### ### 705,959 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 28.8 28.8 0.0
2015-May-29 Fri ### ### 3 ### 1,103,552 1,655,328 88.4 88.4 0.0
2015-May-28 Thu ### ### ### 3 827,253 0 ### ### 0.2
2015-May-27 Wed 3.2 3.2 ### ### ### ### 0.0
2015-May-26 Tue ### 3.285 ### 3.21 ### ### ###
2015-May-25 Mon ### 3.22 ### 3.22 392,329 631,649 90.2 90.2 0.2
2015-May-22 Fri ### ### ### ### 293,340 0 21.5 21.5 0.0
2015-May-21 Thu ### ### ### ### 532,257 0 89.5 89.5 0.0
2015-May-20 Wed ### ### ### ### 23.7 23.7 0.0
2015-May-19 Tue ### ### ### ### 582,073 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 81.0 81.0 0.0
2015-May-15 Fri ### ### ### ### 89.3 89.3 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### 2.89 ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 35.9 35.9 0.0
2015-May-08 Fri 2.89 ### 2.87 ### 74.7 74.7 0.0
2015-May-07 Thu 2.84 ### 2.82 2.88 450,774 ### 84.1 84.1 0.2
2015-May-06 Wed 2.84 2.87 2.83 2.84 701,884 ### ### ### 0.2
2015-May-05 Tue 2.85 2.88 2.85 2.87 ### ### ###
2015-May-04 Mon 2.84 ### 2.83 2.86 640,981 906,988 75.1 75.1 0.2
2015-May-01 Fri 2.83 2.87 2.76 2.85 1,248,075 ### 69.1 69.1 ###
2015-Apr-30 Thu 2.75 2.82 2.71 2.8 ### ### 0.2
2015-Apr-29 Wed 2.8 2.8 ### 2.75 21.6 21.6 ###
2015-Apr-28 Tue 2.75 2.81 2.75 2.77 ### ### 0.2
2015-Apr-27 Mon 2.7 2.78 2.685 2.75 84.6 84.6 ###
2015-Apr-24 Fri 2.7 2.75 ### 2.7 63.7 63.7 0.2
2015-Apr-23 Thu ### 2.7 ### ### 618,451 ### ### ### 0.0
2015-Apr-22 Wed ### 2.71 ### ### 2,432,542 ### ### ### 0.0
2015-Apr-21 Tue 2.57 ### 2.56 ### 1,116,259 ### 82.8 82.8 0.0
2015-Apr-20 Mon 2.58 2.58 2.54 2.55 613,988 ### 23.8 23.8 0.2
2015-Apr-17 Fri ### ### 2.59 ### 31.9 31.9 0.0
2015-Apr-16 Thu 2.55 ### 2.55 ### 885,471 1,128,975 ### ### 0.0
2015-Apr-15 Wed ### ### 2.52 2.52 943,753 1,189,128 ### ### ###
2015-Apr-14 Tue ### ### ### ### 542,888 0 ### ### 0.0
2015-Apr-13 Mon 2.81 2.82 ### ### 902,174 ### ### ### 0.0
2015-Apr-10 Fri 2.81 2.85 2.8 2.81 ### ### ###
2015-Apr-09 Thu 2.86 2.86 2.8 2.8 772,640 2,186,571 ### ### 0.2
2015-Apr-08 Wed 2.85 ### 2.83 2.88 465,456 658,620 ### ### 0.2
2015-Apr-07 Tue 2.83 ### 2.81 2.87 483,488 ### ### ### ###
2015-Apr-02 Thu 2.85 2.88 2.785 2.83 ### ### 0.2
2015-Apr-01 Wed 2.88 ### 2.83 2.85 1,005,750 ### 23.9 23.9 ###
2015-Mar-31 Tue 2.85 ### 2.85 2.89 80.0 80.0 ###
2015-Mar-30 Mon ### ### 2.85 2.87 ### ### ###
2015-Mar-27 Fri 2.88 ### 2.87 ### 486,857 ### ### ### 0.0
2015-Mar-26 Thu ### ### 2.88 2.89 799,520 ### ### ### ###
2015-Mar-25 Wed 2.84 ### 2.82 ### 1,486,145 ### ### ### 0.0
2015-Mar-24 Tue 2.8 2.83 2.79 2.8 67.1 67.1 0.2
2015-Mar-23 Mon 2.85 2.85 2.75 2.8 15.8 15.8 0.2
2015-Mar-20 Fri 2.75 ### 2.75 ### 1,630,254 ### 95.6 95.6 0.0
2015-Mar-19 Thu ### 2.8 ### 2.75 1,048,051 1,467,271 94.9 94.9 ###
2015-Mar-18 Wed ### ### 2.59 ### ### ### 0.0
2015-Mar-17 Tue ### ### 2.57 ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 32.4 32.4 0.0
2015-Mar-13 Fri 2.7 2.73 ### ### ### ### 0.0
2015-Mar-12 Thu 2.7 2.75 ### ### 672,547 924,752 ### ### 0.0
2015-Mar-11 Wed 2.58 2.74 2.58 ### 710,370 1,889,584 88.4 88.4 0.0
2015-Mar-10 Tue ### ### ### ### 613,980 0 79.1 79.1 0.0
2015-Mar-09 Mon ### ### ### ### 389,451 0 13.2 13.2 0.0
2015-Mar-06 Fri 2.71 2.74 ### 2.71 ### ### ###
2015-Mar-05 Thu 2.76 2.78 ### 2.71 15.9 15.9 ###
2015-Mar-04 Wed ### 2.79 2.625 2.75 ### ### ###
2015-Mar-03 Tue 2.52 ### 2.51 ### ### ### 0.0
2015-Mar-02 Mon 2.52 2.53 2.46 2.47 18.6 18.6 ###
2015-Feb-27 Fri 2.54 2.55 2.46 2.5 892,452 ### 17.5 17.5 0.2
2015-Feb-26 Thu 2.56 2.59 2.45 2.54 ### ### ###
2015-Feb-25 Wed 2.7 2.73 ### 2.59 2,303,051 ### 8.2 8.2 0.2
2015-Feb-24 Tue 2.58 ### 2.55 ### 1,874,341 2,389,784 ### ### 0.0
2015-Feb-23 Mon 2.82 2.88 ### ### 1,516,641 ### 4.8 4.8 0.0
2015-Feb-20 Fri ### ### 2.81 2.87 760,928 ### ### ### ###
2015-Feb-19 Thu 2.89 ### 2.89 ### 2,001,670 ### 78.8 78.8 0.0
2015-Feb-18 Wed 2.86 2.88 2.83 2.86 957,259 2,732,974 ### ### 0.2
2015-Feb-17 Tue 2.84 2.86 2.82 2.84 1,325,549 3,764,559 73.7 73.7 0.2
2015-Feb-16 Mon 2.74 2.89 2.71 2.85 1,468,441 ### 89.2 89.2 ###
2015-Feb-13 Fri 2.8 2.82 2.7 2.7 7.5 7.5 0.2
2015-Feb-12 Thu 2.75 2.79 2.73 2.78 ### ### 0.2
2015-Feb-11 Wed 2.81 2.81 2.72 2.75 463,642 1,281,970 ### ### ###
2015-Feb-10 Tue 2.8 2.82 2.72 2.77 576,422 1,596,688 22.0 22.0 0.2
2015-Feb-09 Mon 2.85 2.88 2.775 2.82 462,084 1,306,542 21.2 21.2 ###
2015-Feb-06 Fri ### ### 2.82 2.85 340,882 480,643 10.7 10.7 ###
2015-Feb-05 Thu 2.83 ### 2.82 ### 88.5 88.5 0.0
2015-Feb-04 Wed ### ### 2.85 2.87 ### ### ###
2015-Feb-03 Tue 2.89 ### 2.86 ### ### ### 0.0
2015-Feb-02 Mon ### ### 2.88 2.89 ### ### ###
2015-Jan-30 Fri ### ### 2.83 ### ### ### 0.0
2015-Jan-29 Thu ### ### 2.86 ### ### ### 0.0
2015-Jan-28 Wed 2.85 ### 2.81 ### ### ### 0.0
2015-Jan-27 Tue 2.76 ### 2.75 2.86 2,233,624 ### 92.6 92.6 0.2
2015-Jan-23 Fri 2.57 2.74 2.53 2.71 1,147,186 ### ### ### ###
2015-Jan-22 Thu 2.55 2.57 2.52 2.55 72.5 72.5 0.2
2015-Jan-21 Wed 2.55 2.57 2.52 2.54 ### ### ###
2015-Jan-20 Tue 2.51 2.56 2.5 2.53 693,481 ### ### ### ###
2015-Jan-19 Mon 2.56 2.57 2.5 2.51 16.2 16.2 ###
2015-Jan-16 Fri 2.55 2.55 2.455 2.5 1,350,977 ### 15.3 15.3 0.2
2015-Jan-15 Thu ### ### ### 2.59 97.1 97.1 0.2
2015-Jan-14 Wed ### 2.44 ### ### 1,717,554 ### 88.7 88.7 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu 2.4 2.4 ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 2.46 2.46 ### ### 822,873 ### 7.1 7.1 0.0
2015-Jan-05 Mon 2.43 2.51 2.385 2.48 824,427 2,017,785 ### ### 0.2
2015-Jan-02 Fri ### 2.43 ### 2.43 240,170 ### 83.6 83.6 ###
2014-Dec-31 Wed ### 2.4 ### ### ### ### 0.0
2014-Dec-30 Tue 2.42 2.47 ### ### 10.6 10.6 0.0
2014-Dec-29 Mon 2.27 2.43 2.27 2.41 ### ### 0.2
2014-Dec-24 Wed ### 2.285 ### 2.26 91.5 91.5 ###
2014-Dec-23 Tue 2.2 2.2 ### ### 502,124 ### ### ### 0.0
2014-Dec-22 Mon ### 2.21 ### ### ### ### 0.0
2014-Dec-19 Fri ### ### 2.075 ### 1,864,522 1,934,441 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 76.6 76.6 0.0
2014-Dec-16 Tue ### ### ### ### 1,492,947 0 16.2 16.2 0.0
2014-Dec-15 Mon ### ### ### ### 1,138,226 0 81.7 81.7 0.0
2014-Dec-12 Fri ### ### ### ### 92.5 92.5 0.0
2014-Dec-11 Thu ### ### ### ### 83.1 83.1 0.0
2014-Dec-10 Wed ### ### ### ### 1,413,854 0 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### 2.21 ### ### ### ### 0.0
2014-Dec-05 Fri 2.25 2.25 ### ### 8.8 8.8 0.0
2014-Dec-04 Thu ### 2.27 ### 2.25 92.2 92.2 ###
2014-Dec-03 Wed ### ### ### ### 1,108,829 0 ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 815,474 0 ### ### 0.0
2014-Dec-01 Mon 2.27 2.29 ### ### 1,413,824 1,618,828 15.5 15.5 0.0
2014-Nov-28 Fri 2.25 2.27 ### 2.24 1,113,051 ### 34.7 34.7 ###
2014-Nov-27 Thu 2.43 2.44 2.23 2.24 1,258,151 2,937,782 3.7 3.7 ###
2014-Nov-26 Wed 2.4 2.45 2.4 2.43 79.6 79.6 ###
2014-Nov-25 Tue 2.5 2.51 ### 2.4 ### ### ###
2014-Nov-24 Mon 2.5 2.53 2.46 2.49 803,342 ### ### ### 0.2
2014-Nov-21 Fri 2.43 2.49 2.4 2.46 ### ### 0.2
2014-Nov-20 Thu 2.5 2.5 ### 2.4 11.4 11.4 ###
2014-Nov-19 Wed 2.75 2.75 2.4 2.49 2,932,485 7,551,148 3.7 3.7 0.2
2014-Nov-18 Tue 2.88 2.88 2.71 2.72 1,385,756 3,873,188 6.7 6.7 0.2
2014-Nov-17 Mon ### ### 2.86 2.86 864,187 1,235,787 8.8 8.8 0.2
2014-Nov-14 Fri ### ### 3 3 ### ### 0.2
2014-Nov-13 Thu 3 ### 3 ### ### ### 0.0
2014-Nov-12 Wed ### ### 3 3 21.1 21.1 0.2
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 309,856 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 516,029 0 39.5 39.5 0.0
2014-Nov-05 Wed ### ### ### ### 170,188 0 76.7 76.7 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 707,451 0 83.9 83.9 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 1,098,256 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### 3 ### 634,942 ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 506,578 0 79.6 79.6 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 30.1 30.1 0.0
2014-Oct-22 Wed ### ### ### ### 419,055 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 2.86 ### 2.82 ### 1,184,043 ### 91.0 91.0 0.0
2014-Oct-16 Thu 2.8 2.88 2.785 2.84 ### ### 0.2
2014-Oct-15 Wed 2.85 ### 2.83 2.83 718,648 1,016,886 ### ### 0.2
2014-Oct-14 Tue 2.87 ### 2.84 2.86 ### ### 0.2
2014-Oct-13 Mon 2.88 2.955 2.88 ### 915,280 2,670,329 79.6 79.6 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 594,420 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 310,655 0 22.4 22.4 0.0
2014-Oct-07 Tue ### ### ### 3 ### ### 0.2
2014-Oct-06 Mon ### ### ### 3 20.3 20.3 0.2
2014-Oct-03 Fri ### 3.025 ### 3 287,186 ### ### ### 0.2
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 22.0 22.0 0.0
2014-Sep-30 Tue ### ### ### ### 779,577 0 84.6 84.6 0.0
2014-Sep-29 Mon ### ### ### ### 434,687 0 76.3 76.3 0.0
2014-Sep-26 Fri ### ### ### ### 599,850 0 73.0 73.0 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### 2.89 ### 17.6 17.6 0.0
2014-Sep-23 Tue ### ### ### 3 15.1 15.1 0.2
2014-Sep-22 Mon ### ### ### ### 1,226,557 0 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 18.9 18.9 0.0
2014-Sep-18 Thu ### ### ### ### 675,787 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 13.0 13.0 0.0
2014-Sep-16 Tue ### ### ### ### 15.3 15.3 0.0
2014-Sep-15 Mon 3.25 3.28 ### ### 615,788 ### 21.5 21.5 0.0
2014-Sep-12 Fri 3.28 ### 3.24 3.28 696,683 1,128,626 ### ### 0.2
2014-Sep-11 Thu ### 3.41 3.29 ### 687,858 2,304,324 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue 3.44 3.46 ### 3.4 19.4 19.4 0.2
2014-Sep-08 Mon 3.48 3.48 3.4 3.43 22.0 22.0 0.2
2014-Sep-05 Fri 3.43 3.49 3.42 3.48 87.3 87.3 0.2
2014-Sep-04 Thu 3.41 3.44 ### 3.42 1,138,987 1,959,057 ### ### 0.2
2014-Sep-03 Wed ### 3.42 ### ### 1,246,620 2,131,720 ### ### 0.0
2014-Sep-02 Tue ### 3.325 3.27 ### 1,306,855 4,309,354 72.1 72.1 0.0
2014-Sep-01 Mon ### ### 3.27 3.28 13.5 13.5 0.2
2014-Aug-29 Fri ### ### ### ### 1,496,952 0 ### ### 0.0
2014-Aug-28 Thu ### ### 3.255 ### ### ### 0.0
2014-Aug-27 Wed 3.4 3.42 3.21 3.28 10.8 10.8 0.2
2014-Aug-26 Tue 3.7 3.73 3.26 ### 3,085,076 10,782,340 2.0 2.0 0.0
2014-Aug-25 Mon 3.73 3.77 ### ### 24.3 24.3 0.0
2014-Aug-22 Fri 3.72 3.75 3.71 3.74 75.7 75.7 0.3
2014-Aug-21 Thu 3.74 3.74 3.7 3.73 308,541 1,147,772 34.6 34.6 ###
2014-Aug-20 Wed 3.75 3.76 3.71 3.73 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-05-09 20:26:26 thru 2024-05-09 20:26:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000