(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for AGI .. Wednesday 8th May 2024

AGI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2012-Apr-03 Tue 1.73 1.78 ### 1.745 ### ### 0.1
2012-Apr-02 Mon ### 1.755 ### ### 93.2 93.2 0.0
2012-Mar-30 Fri 1.57 ### 1.55 ### 436,821 ### 81.6 81.6 0.0
2012-Mar-29 Thu 1.57 1.58 1.53 1.57 309,657 ### ### ### 0.1
2012-Mar-28 Wed 1.56 1.58 1.54 1.56 272,023 424,355 65.3 65.3 ###
2012-Mar-27 Tue 1.49 1.58 1.49 1.55 92.4 92.4 ###
2012-Mar-26 Mon 1.45 1.525 1.45 1.48 217,150 ### ### ### 0.1
2012-Mar-23 Fri 1.48 1.49 1.45 1.45 144,423 ### ### ### ###
2012-Mar-22 Thu 1.575 1.575 1.425 1.485 ### ### ###
2012-Mar-21 Wed 1.55 1.59 1.53 1.56 ### ### ###
2012-Mar-20 Tue 1.43 1.52 1.43 1.51 896,640 1,322,544 ### ### 0.1
2012-Mar-19 Mon 1.43 1.44 ### 1.42 460,382 331,475 27.0 27.0 ###
2012-Mar-16 Fri ### ### ### 1.4 95.4 95.4 ###
2012-Mar-15 Thu 1.23 1.27 1.22 1.27 297,286 370,121 ### ### ###
2012-Mar-14 Wed ### 1.28 ### 1.22 571,677 365,873 92.5 92.5 0.1
2012-Mar-13 Tue 1.2 1.21 ### ### 1,202,072 727,253 ### ### 0.0
2012-Mar-12 Mon ### ### ### 1.23 3.7 3.7 0.1
2012-Mar-09 Fri ### ### 1.28 ### ### ### 0.0
2012-Mar-08 Thu ### ### 1.285 ### 14.1 14.1 0.0
2012-Mar-07 Wed ### ### ### ### 162,470 0 30.2 30.2 0.0
2012-Mar-06 Tue ### 1.355 ### ### 1,741,972 1,180,186 ### ### 0.0
2012-Mar-05 Mon 1.27 1.4 1.27 ### 1,789,370 ### 92.0 92.0 0.0
2012-Mar-02 Fri ### 1.26 ### 1.25 2,572,986 1,620,981 96.7 96.7 ###
2012-Mar-01 Thu ### ### ### ### 93.0 93.0 0.0
2012-Feb-29 Wed ### ### 1.075 ### 23.3 23.3 0.0
2012-Feb-28 Tue ### ### 1.085 ### 560,741 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### 1.085 679,174 0 27.9 27.9 0.1
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### 1 4,390,952 0 98.4 98.4 ###
2012-Feb-22 Wed 0.85 ### 0.85 ### 96.7 96.7 0.0
2012-Feb-21 Tue 0.82 0.85 0.8 0.85 90.5 90.5 ###
2012-Feb-20 Mon 0.825 0.84 0.775 0.84 355,653 287,189 80.7 80.7 ###
2012-Feb-17 Fri 0.84 0.84 ### 0.825 133,087 ### ### ### 0.1
2012-Feb-16 Thu 0.87 0.87 0.82 0.84 11.1 11.1 ###
2012-Feb-15 Wed ### 0.87 ### 0.87 ### ### 0.1
2012-Feb-14 Tue 0.8 ### 0.79 0.8 77.2 77.2 0.1
2012-Feb-13 Mon 0.7 0.79 0.7 0.77 97.8 97.8 0.1
2012-Feb-10 Fri ### ### ### ### 508,647 0 98.2 98.2 0.0
2012-Feb-09 Thu ### ### 0.625 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 64,755 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.685 ### ### 0.685 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 149,783 0 87.5 87.5 0.0
2012-Feb-01 Wed ### ### ### ### 270,821 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 100,927 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 90,289 0 20.6 20.6 0.0
2012-Jan-27 Fri ### ### ### ### 290,789 0 78.4 78.4 0.0
2012-Jan-25 Wed ### ### ### ### 233,646 0 ### ### 0.0
2012-Jan-24 Tue ### 0.625 0.585 0.625 223,320 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 25.7 25.7 0.0
2012-Jan-20 Fri ### ### 0.555 ### ### ### 0.0
2012-Jan-19 Thu 0.55 0.58 0.55 0.555 81.0 81.0 ###
2012-Jan-18 Wed 0.56 0.57 0.54 0.54 ### ### 0.0
2012-Jan-17 Tue 0.55 0.555 0.54 0.545 ### ### 0.0
2012-Jan-16 Mon 0.54 0.57 0.54 0.56 ### ### ###
2012-Jan-13 Fri 0.525 0.55 0.5 0.55 73,976 ### 91.1 91.1 ###
2012-Jan-12 Thu 0.51 ### 0.49 0.51 173,077 ### ### ### ###
2012-Jan-11 Wed 0.53 ### 0.52 0.52 ### ### 0.0
2012-Jan-10 Tue 0.54 0.54 0.51 0.53 95,481 50,127 12.1 12.1 0.0
2012-Jan-09 Mon 0.575 0.575 0.54 0.54 126,478 ### ### ### 0.0
2012-Jan-06 Fri 0.58 0.58 0.575 0.58 48,425 ### ### ### ###
2012-Jan-05 Thu 0.56 ### 0.56 0.58 103,128 28,875 92.8 92.8 ###
2012-Jan-04 Wed 0.52 0.55 0.52 0.55 ### ### ###
2012-Jan-03 Tue 0.5 0.52 0.5 0.52 93.1 93.1 0.0
2011-Dec-30 Fri 0.485 0.49 0.47 0.49 ### ### ###
2011-Dec-29 Thu 0.48 0.48 0.48 0.48 75.4 75.4 0.0
2011-Dec-28 Wed 0.47 0.48 0.47 0.48 29,375 13,953 88.6 88.6 0.0
2011-Dec-23 Fri 0.47 0.475 0.455 0.455 45,153 ### ### ### 0.0
2011-Dec-22 Thu 0.475 0.475 0.47 0.47 8,888 ### 26.3 26.3 ###
2011-Dec-21 Wed 0.48 0.48 0.47 0.47 15.3 15.3 ###
2011-Dec-20 Tue ### 0.47 ### 0.46 99.0 99.0 0.0
2011-Dec-19 Mon 0.445 0.445 0.44 0.44 77,043 ### ### ### ###
2011-Dec-16 Fri 0.445 0.48 0.445 0.445 71.7 71.7 ###
2011-Dec-15 Thu 0.455 0.47 0.455 0.46 83.6 83.6 0.0
2011-Dec-14 Wed ### ### 0.45 0.46 22.5 22.5 0.0
2011-Dec-13 Tue 0.4 0.47 0.4 0.47 573,073 249,286 ### ### ###
2011-Dec-12 Mon 0.42 0.425 0.41 0.41 ### ### ###
2011-Dec-09 Fri 0.43 0.43 ### 0.425 22.9 22.9 ###
2011-Dec-08 Thu 0.43 0.43 0.43 0.43 ### ### ###
2011-Dec-07 Wed 0.43 0.44 0.425 0.44 ### ### ###
2011-Dec-06 Tue 0.425 0.44 0.425 0.44 ### ### ###
2011-Dec-05 Mon 0.45 0.45 0.45 0.45 24,473 ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.42 0.45 0.42 0.44 92.7 92.7 ###
2011-Dec-01 Thu 0.45 0.46 0.44 0.45 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.42 0.44 0.42 ### ### ### 0.0
2011-Nov-28 Mon 0.43 0.46 0.43 0.44 ### ### ###
2011-Nov-25 Fri 0.43 0.45 0.43 0.45 1,139,171 ### ### ### 0.0
2011-Nov-24 Thu ### 0.445 ### 0.445 ### ### ###
2011-Nov-23 Wed 0.425 0.47 0.425 0.445 ### ### ###
2011-Nov-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-21 Mon 0.4 0.425 0.4 ### 25,250 ### ### ### 0.0
2011-Nov-18 Fri 0.41 0.425 0.41 0.425 124,472 ### ### ### ###
2011-Nov-17 Thu 0.41 0.43 0.41 0.43 92.7 92.7 ###
2011-Nov-16 Wed ### 0.41 0.385 0.41 292,954 116,449 95.1 95.1 ###
2011-Nov-15 Tue 0.385 ### ### ### 213,384 0 ### ### 0.0
2011-Nov-14 Mon 0.385 0.385 ### ### 25,545 ### ### ### 0.0
2011-Nov-11 Fri ### ### ### 0.385 146,043 0 89.4 89.4 0.0
2011-Nov-10 Thu 0.375 ### 0.375 0.375 66.9 66.9 ###
2011-Nov-09 Wed 0.375 ### 0.375 ### 124,788 ### ### ### 0.0
2011-Nov-08 Tue ### 0.375 ### 0.375 79.0 79.0 ###
2011-Nov-07 Mon ### ### ### ### 131,056 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-Oct-31 Mon 0.345 0.345 0.345 0.345 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 192,251 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.355 0.355 0.345 ### 28.0 28.0 0.0
2011-Oct-24 Mon ### ### 0.355 0.355 69,249 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 56,559 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 18,441 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### 0.355 ### ### 12.7 12.7 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.355 0.375 0.355 0.375 ### ### ###
2011-Oct-12 Wed 0.355 0.355 0.355 0.355 0 0.0
2011-Oct-11 Tue ### ### 0.355 0.355 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 82.0 82.0 0.0
2011-Oct-07 Fri ### ### ### ### 86,321 0 10.8 10.8 0.0
2011-Oct-06 Thu ### ### 0.385 0.385 12.0 12.0 0.0
2011-Oct-05 Wed ### 0.375 ### 0.375 25,358 4,754 ### ### ###
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 94.6 94.6 0.0
2011-Sep-28 Wed ### ### ### ### 75,628 0 80.8 80.8 0.0
2011-Sep-27 Tue ### ### ### ### 84,372 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 150,186 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 96.3 96.3 0.0
2011-Sep-22 Thu 0.355 ### 0.355 ### ### ### 0.0
2011-Sep-21 Wed 0.385 0.385 ### ### ### ### 0.0
2011-Sep-20 Tue ### ### 0.385 0.385 29.9 29.9 0.0
2011-Sep-19 Mon ### 0.4 ### 0.4 ### ### 0.0
2011-Sep-16 Fri ### 0.4 ### ### ### ### 0.0
2011-Sep-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### 0.41 ### 0.4 469,222 ### 89.7 89.7 0.0
2011-Sep-12 Mon 0.41 0.41 0.385 0.385 120,348 ### ### ### 0.0
2011-Sep-09 Fri 0.42 0.42 0.41 0.41 13.0 13.0 ###
2011-Sep-08 Thu 0.43 0.43 0.41 0.42 208,423 ### ### ### ###
2011-Sep-07 Wed 0.425 0.425 0.425 0.425 ### ### ###
2011-Sep-06 Tue 0.42 0.425 0.42 0.425 ### ### ###
2011-Sep-05 Mon 0.445 0.445 0.42 0.42 155,726 67,351 ### ### ###
2011-Sep-02 Fri ### ### 0.45 0.45 ### ### 0.0
2011-Sep-01 Thu ### ### 0.445 ### 243,846 54,255 ### ### 0.0
2011-Aug-31 Wed 0.47 0.47 0.46 0.47 184,042 85,579 ### ### ###
2011-Aug-30 Tue 0.46 ### 0.46 ### 79.9 79.9 0.0
2011-Aug-29 Mon 0.46 ### 0.46 ### 214,357 ### ### ### 0.0
2011-Aug-26 Fri 0.47 0.47 0.445 0.46 172,073 78,723 ### ### 0.0
2011-Aug-25 Thu 0.46 0.48 0.44 0.47 ### ### ###
2011-Aug-24 Wed 0.42 0.47 0.42 0.47 ### ### ###
2011-Aug-23 Tue ### 0.41 ### 0.4 ### ### 0.0
2011-Aug-22 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2011-Aug-19 Fri ### ### ### 0.375 492,840 0 82.9 82.9 ###
2011-Aug-18 Thu ### 0.4 ### 0.4 86.4 86.4 0.0
2011-Aug-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 91.8 91.8 0.0
2011-Aug-12 Fri 0.375 ### 0.375 ### 91.5 91.5 0.0
2011-Aug-11 Thu ### ### ### ### 4.4 4.4 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### 0.41 ### ### 290,375 59,526 ### ### 0.0
2011-Aug-04 Thu 0.41 0.425 0.41 0.41 64,572 26,958 83.9 83.9 ###
2011-Aug-03 Wed 0.41 0.41 0.41 0.41 77.2 77.2 ###
2011-Aug-02 Tue 0.425 0.425 0.41 0.42 60,988 ### ### ### ###
2011-Aug-01 Mon 0.41 0.425 0.41 0.425 ### ### ###
2011-Jul-29 Fri 0.42 0.42 0.41 0.41 ### ### ###
2011-Jul-28 Thu 0.41 0.41 0.4 0.41 ### ### ###
2011-Jul-27 Wed 0.425 0.425 0.4 ### 241,820 99,750 ### ### 0.0
2011-Jul-26 Tue 0.42 0.425 0.42 0.42 64.2 64.2 ###
2011-Jul-25 Mon 0.425 0.425 0.42 0.42 ### ### ###
2011-Jul-22 Fri 0.42 0.43 0.42 0.425 70.0 70.0 ###
2011-Jul-21 Thu 0.45 0.455 0.43 0.43 ### ### ###
2011-Jul-20 Wed 0.445 0.45 0.43 0.445 238,280 104,843 ### ### ###
2011-Jul-19 Tue 0.41 0.445 0.4 0.445 59,020 ### ### ### ###
2011-Jul-18 Mon 0.4 0.41 0.4 0.41 87.3 87.3 ###
2011-Jul-15 Fri ### 0.41 ### 0.41 ### ### ###
2011-Jul-14 Thu 0.42 0.43 ### 0.41 207,185 44,544 ### ### ###
2011-Jul-13 Wed 0.43 0.43 0.42 0.43 ### ### ###
2011-Jul-12 Tue 0.45 0.45 0.43 0.43 ### ### ###
2011-Jul-11 Mon 0.42 0.45 0.42 0.45 96.8 96.8 0.0
2011-Jul-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-07 Thu 0.385 ### 0.385 ### 84.0 84.0 0.0
2011-Jul-06 Wed ### ### ### ### 84.2 84.2 0.0
2011-Jul-05 Tue ### ### 0.375 ### 444,089 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.385 ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.325 ### 151,951 ### ### ### 0.0
2011-Jun-27 Mon 0.325 ### 0.325 ### 83,022 ### 89.5 89.5 0.0
2011-Jun-24 Fri 0.325 0.325 0.325 0.325 68.8 68.8 ###
2011-Jun-23 Thu 0.325 0.325 0.325 0.325 ### ### ###
2011-Jun-22 Wed 0.325 0.325 0.325 0.325 67.9 67.9 ###
2011-Jun-21 Tue 0.325 0.325 0.325 0.325 71.0 71.0 ###
2011-Jun-20 Mon ### ### ### ### 131,453 0 ### ### 0.0
2011-Jun-17 Fri ### ### 0.325 ### 175,522 28,522 81.6 81.6 0.0
2011-Jun-16 Thu ### ### 0.325 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 271,089 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### 0.325 ### ### ###
2011-Jun-10 Fri ### 0.325 ### 0.325 ### ### ###
2011-Jun-09 Thu ### ### ### ### 5,275 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 47,543 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.325 0.325 ### ### 67,581 10,981 ### ### 0.0
2011-Jun-03 Fri ### ### ### 0.325 112,976 0 ### ### ###
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.345 0.345 ### ### ### ### 0.0
2011-May-31 Tue ### ### ### 0.345 246,270 0 ### ### 0.0
2011-May-30 Mon ### 0.345 ### 0.345 ### ### 0.0
2011-May-27 Fri 0.325 ### 0.325 ### 1,662,448 270,147 ### ### 0.0
2011-May-26 Thu ### 0.325 ### ### 55,858 9,076 ### ### 0.0
2011-May-25 Wed ### ### ### ### 89.7 89.7 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 50,220 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed 0.325 ### ### ### 302,156 0 ### ### 0.0
2011-May-17 Tue 0.325 ### 0.325 0.325 68.1 68.1 ###
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 23.1 23.1 0.0
2011-May-12 Thu 0.325 0.325 0.325 0.325 169,672 55,143 75.6 75.6 ###
2011-May-11 Wed ### ### ### ### 529,956 0 ### ### 0.0
2011-May-10 Tue ### ### 0.345 0.345 1,383,121 238,588 ### ### 0.0
2011-May-09 Mon ### ### ### ### 146,681 0 12.0 12.0 0.0
2011-May-06 Fri ### ### 0.28 ### 99.5 99.5 0.0
2011-May-05 Thu 0.26 0.27 0.25 0.25 103,150 ### 6.7 6.7 0.0
2011-May-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-03 Tue 0.24 0.24 0.24 0.24 28,551 6,852 75.9 75.9 0.0
2011-May-02 Mon 0.24 0.24 0.24 0.24 79.8 79.8 0.0
2011-Apr-29 Fri 0.24 0.25 0.24 0.25 95.6 95.6 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Apr-21 Thu 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2011-Apr-20 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Apr-19 Tue ### ### 0.225 0.225 10.6 10.6 ###
2011-Apr-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-14 Thu 0.255 0.255 0.25 0.25 18.9 18.9 0.0
2011-Apr-13 Wed ### 0.245 ### 0.245 ### ### 0.0
2011-Apr-12 Tue 0.25 0.25 ### ### 7.6 7.6 0.0
2011-Apr-11 Mon ### ### ### ### 15,429 0 70.9 70.9 0.0
2011-Apr-08 Fri 0.245 0.245 ### ### ### ### 0.0
2011-Apr-07 Thu 0.245 0.245 0.245 0.245 17,782 4,356 72.6 72.6 0.0
2011-Apr-06 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2011-Apr-05 Tue 0.25 0.255 0.25 0.255 73,050 18,445 84.1 84.1 0.0
2011-Apr-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-31 Thu 0.255 0.255 0.25 0.25 16.3 16.3 0.0
2011-Mar-30 Wed 0.26 0.27 0.26 0.26 157,775 ### ### ### 0.0
2011-Mar-29 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Mar-28 Mon 0.255 0.255 0.255 0.255 73.2 73.2 0.0
2011-Mar-25 Fri 0.255 0.26 0.255 0.255 210,143 ### ### ### 0.0
2011-Mar-24 Thu ### 0.255 ### 0.255 ### ### 0.0
2011-Mar-23 Wed 0.225 0.225 0.225 0.225 70.5 70.5 ###
2011-Mar-22 Tue 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2011-Mar-21 Mon 0.24 0.24 0.24 0.24 62.4 62.4 0.0
2011-Mar-18 Fri 0.225 0.24 0.225 0.24 5,050 1,174 ### ### 0.0
2011-Mar-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Mar-16 Wed 0.2 0.2 0.185 0.2 ### ### 0.0
2011-Mar-15 Tue 0.22 0.22 0.21 0.21 ### ### ###
2011-Mar-14 Mon 0.22 0.22 0.22 0.22 123,922 ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### 0.22 ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.24 0.24 0.24 0.24 31,250 ### ### ### 0.0
2011-Mar-09 Wed 0.24 0.24 0.24 0.24 2,150 ### ### ### 0.0
2011-Mar-08 Tue 0.24 0.24 ### ### 17.9 17.9 0.0
2011-Mar-07 Mon 0.24 0.24 0.24 0.24 76.3 76.3 0.0
2011-Mar-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Mar-03 Thu 0.24 0.24 0.24 0.24 66.0 66.0 0.0
2011-Mar-02 Wed 0.255 0.255 0.25 0.25 20.6 20.6 0.0
2011-Mar-01 Tue ### 0.25 ### 0.25 169,689 ### 95.5 95.5 0.0
2011-Feb-28 Mon 0.225 0.225 0.225 0.225 0 ###
2011-Feb-25 Fri 0.225 0.225 0.225 0.225 61.4 61.4 ###
2011-Feb-24 Thu 0.22 0.25 0.22 0.24 98.0 98.0 0.0
2011-Feb-23 Wed 0.25 0.25 0.22 0.22 1.0 1.0 0.0
2011-Feb-22 Tue 0.245 ### 0.245 ### ### ### 0.0
2011-Feb-21 Mon 0.255 0.255 0.25 0.25 42,525 ### 27.1 27.1 0.0
2011-Feb-18 Fri 0.25 0.255 0.25 0.25 88,225 22,276 ### ### 0.0
2011-Feb-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-15 Tue 0.245 0.25 0.24 0.24 19.2 19.2 0.0
2011-Feb-14 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Feb-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Feb-10 Thu 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2011-Feb-09 Wed 0.24 0.24 0.21 0.21 19,155 ### 0.9 0.9 ###
2011-Feb-08 Tue 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2011-Feb-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-04 Fri 0.25 0.25 0.22 0.22 56,150 ### ### ### 0.0
2011-Feb-03 Thu 0.25 0.25 0.25 0.25 152,350 38,087 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue 0.275 0.275 ### ### 81,357 11,186 10.1 10.1 0.0
2011-Jan-31 Mon 0.275 0.28 0.275 0.275 ### ### ###
2011-Jan-28 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Jan-27 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-Jan-25 Tue 0.285 0.285 0.285 0.285 ### ### ###
2011-Jan-24 Mon 0.285 0.285 0.285 0.285 ### ### ###
2011-Jan-21 Fri 0.275 0.275 0.27 0.27 ### ### ###
2011-Jan-20 Thu 0.29 0.29 0.29 0.29 75.0 75.0 ###
2011-Jan-19 Wed 0.275 0.275 0.275 0.275 62.4 62.4 ###
2011-Jan-18 Tue 0.27 0.275 0.27 0.275 81.2 81.2 ###
2011-Jan-17 Mon 0.27 0.27 0.27 0.27 211,884 ### ### ### ###
2011-Jan-14 Fri 0.285 0.285 0.285 0.285 31,578 ### ### ### ###
2011-Jan-13 Thu 0.29 ### 0.27 0.27 ### ### ###
2011-Jan-12 Wed ### ### ### ### 87.8 87.8 0.0
2011-Jan-11 Tue 0.26 ### 0.26 ### 154,980 20,147 ### ### 0.0
2011-Jan-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu 0.26 0.26 ### ### 1.5 1.5 0.0
2011-Jan-05 Wed 0.26 ### 0.26 0.26 325,954 42,374 ### ### 0.0
2011-Jan-04 Tue 0.22 ### 0.22 ### 99.1 99.1 0.0
2010-Dec-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Dec-29 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.21 0.21 0.2 0.21 65.0 65.0 ###
2010-Dec-22 Wed 0.225 ### 0.21 0.21 ### ### ###
2010-Dec-21 Tue 0.2 0.21 0.2 0.21 92,087 18,877 92.9 92.9 ###
2010-Dec-20 Mon ### 0.2 ### 0.2 47,853 4,785 88.7 88.7 0.0
2010-Dec-17 Fri ### ### ### ### 12,785 0 14.4 14.4 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2010-Dec-14 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 87.8 87.8 0.0
2010-Dec-10 Fri ### ### ### 0.2 94.1 94.1 0.0
2010-Dec-09 Thu 0.185 ### 0.185 ### 126,175 11,671 ### ### 0.0
2010-Dec-08 Wed ### ### ### 0.185 88.0 88.0 ###
2010-Dec-07 Tue ### ### ### ### 17,980 0 66.6 66.6 0.0
2010-Dec-06 Mon ### 0.185 ### 0.185 98.4 98.4 ###
2010-Dec-03 Fri ### ### ### ### 36,750 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 11,282 0 69.0 69.0 0.0
2010-Nov-25 Thu ### 0.185 ### ### 206,625 ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.155 ### ### ### 104,620 0 19.3 19.3 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 73,678 0 ### ### 0.0
2010-Nov-16 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Nov-15 Mon 0.155 0.155 0.155 0.155 13,125 ### ### ### ###
2010-Nov-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Nov-11 Thu ### ### ### ### 3.4 3.4 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 131,448 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.155 ### 0.155 ### 85,358 ### ### ### 0.0
2010-Nov-02 Tue 0.155 0.155 0.155 0.155 69.6 69.6 ###
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 185,150 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 74,074 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 10.9 10.9 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 6,250 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 9.6 9.6 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Oct-08 Fri ### ### 0.125 ### 86,574 ### ### ### 0.0
2010-Oct-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Oct-06 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 9,758 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 1,875 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 7,750 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Sep-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 5,555 0 ### ### 0.0
2010-Sep-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 92.1 92.1 0.0
2010-Sep-14 Tue 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 2.9 2.9 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 6,429 0 ### ### 0.0
2010-Sep-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-07 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 61,972 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 96.8 96.8 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 3,250 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 12.7 12.7 0.0
2010-Aug-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 211,153 0 99.9 99.9 0.0
2010-Aug-20 Fri ### ### ### ### 17,348 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 50,225 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 13,425 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 21,350 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 28,650 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 71,350 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 28,042 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 9,251 0 ### ### 0.0
2010-Aug-09 Mon 0.086 ### 0.086 ### ### ### 0.0
2010-Aug-06 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Aug-05 Thu ### ### 0.085 0.085 9,388 ### 1.1 1.1 ###
2010-Aug-04 Wed 0.084 0.084 0.084 0.084 0 ###
2010-Aug-03 Tue 0.084 0.084 0.084 0.084 0 ###
2010-Aug-02 Mon 0.084 0.084 0.084 0.084 0 ###
2010-Jul-30 Fri 0.084 0.084 0.084 0.084 ### ### ###
2010-Jul-29 Thu 0.084 0.084 0.084 0.084 67.8 67.8 ###
2010-Jul-28 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Jul-27 Tue 0.085 0.086 0.085 0.086 23,677 2,024 ### ### ###
2010-Jul-26 Mon 0.085 0.085 0.085 0.085 70.4 70.4 ###
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 60,250 0 72.6 72.6 0.0
2010-Jul-21 Wed 0.085 0.085 0.085 0.085 671 57 72.5 72.5 ###
2010-Jul-20 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jul-19 Mon 0.085 0.085 0.085 0.085 6,429 546 ### ### ###
2010-Jul-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Jul-15 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jul-14 Wed 0.085 0.085 0.085 0.085 64.7 64.7 ###
2010-Jul-13 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jul-12 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jul-09 Fri 0.085 0.085 0.085 0.085 65.2 65.2 ###
2010-Jul-08 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jul-07 Wed 0.085 0.085 0.085 0.085 78.5 78.5 ###
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 44,854 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 3,082 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 8.0 8.0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 36,144 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 13,750 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 5,945 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 1.0 1.0 0.0
2010-Jun-17 Thu ### ### ### ### 13,375 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 176,450 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 3,850 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 5.3 5.3 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 77,679 0 10.0 10.0 0.0
2010-May-25 Tue ### ### ### ### 7,072 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 10.8 10.8 0.0
2010-May-20 Thu ### ### ### ### 6.1 6.1 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 99.3 99.3 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.125 0.125 ### ### 10.7 10.7 0.0
2010-May-11 Tue ### ### 0.125 0.125 166,359 ### ### ### 0.0
2010-May-10 Mon ### 0.125 ### 0.125 83,050 ### 98.3 98.3 0.0
2010-May-07 Fri ### ### ### ### 28,071 0 7.5 7.5 0.0
2010-May-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-May-05 Wed ### 0.125 ### 0.125 45,586 2,849 87.2 87.2 0.0
2010-May-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-May-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Apr-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-29 Thu 0.125 0.125 0.125 0.125 77.8 77.8 0.0
2010-Apr-28 Wed 0.125 ### 0.125 ### ### ### 0.0
2010-Apr-27 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Apr-23 Fri ### ### 0.125 ### ### ### 0.0
2010-Apr-22 Thu 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2010-Apr-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Apr-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-19 Mon 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2010-Apr-16 Fri ### ### 0.125 0.125 10.6 10.6 0.0
2010-Apr-15 Thu ### ### 0.125 ### 82,655 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 14,858 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 12.5 12.5 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.155 0.155 0.155 0.155 69.0 69.0 ###
2010-Apr-07 Wed ### 0.155 ### 0.155 62,158 ### 99.0 99.0 ###
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Mar-29 Mon 0.145 0.145 0.145 0.145 70.5 70.5 ###
2010-Mar-26 Fri 0.125 ### 0.125 ### 96.6 96.6 0.0
2010-Mar-25 Thu ### ### ### ### 8,572 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 3,870 0 ### ### 0.0
2010-Mar-23 Tue ### ### 0.125 ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0.4 0.4 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.155 0.155 ### ### ### ### 0.0
2010-Mar-12 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Mar-11 Thu 0.155 0.155 0.155 0.155 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### 3,125 0 ### ### 0.0
2010-Mar-09 Tue 0.155 ### 0.155 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 18,151 0 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 30,942 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 4,375 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.145 ### ### ### 1.3 1.3 0.0
2010-Feb-26 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Feb-25 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Feb-24 Wed 0.155 0.155 0.155 0.155 71.8 71.8 ###
2010-Feb-23 Tue 0.155 0.155 0.155 0.155 45,385 ### 70.6 70.6 ###
2010-Feb-22 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Feb-19 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Feb-18 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Feb-17 Wed 0.155 0.155 ### 0.155 ### ### ###
2010-Feb-16 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Feb-15 Mon ### 0.155 ### 0.155 33,128 ### 90.5 90.5 ###
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.145 0.145 ### ### 17.0 17.0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 1.2 1.2 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.175 0.175 ### 0.175 80.2 80.2 0.0
2010-Jan-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-27 Wed ### 0.175 ### 0.175 94.3 94.3 0.0
2010-Jan-25 Mon ### ### 0.175 0.175 44,940 ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 6.6 6.6 0.0
2010-Jan-20 Wed 0.2 0.2 ### ### 19.5 19.5 0.0
2010-Jan-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-18 Mon ### 0.2 ### 0.2 98.7 98.7 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 6,729 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 98.8 98.8 0.0
2010-Jan-11 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-08 Fri 0.185 0.185 0.175 0.175 4.2 4.2 0.0
2010-Jan-07 Thu 0.175 0.185 0.175 0.185 93.1 93.1 ###
2010-Jan-06 Wed 0.185 0.185 0.175 0.175 3.7 3.7 0.0
2010-Jan-05 Tue ### ### 0.175 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 11.6 11.6 0.0
2009-Dec-22 Tue ### ### ### ### 86.9 86.9 0.0
2009-Dec-21 Mon ### 0.2 ### 0.2 95.1 95.1 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Dec-16 Wed ### 0.2 ### 0.2 94.9 94.9 0.0
2009-Dec-15 Tue ### ### ### ### 53,375 0 68.7 68.7 0.0
2009-Dec-14 Mon ### 0.2 ### 0.2 88.2 88.2 0.0
2009-Dec-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 84,250 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon 0.2 0.2 ### ### 78,125 ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 12,375 0 ### ### 0.0
2009-Nov-30 Mon 0.185 ### 0.185 ### 81.1 81.1 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu 0.2 0.2 ### ### 7.7 7.7 0.0
2009-Nov-25 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon 0.2 0.2 ### ### 1.8 1.8 0.0
2009-Nov-20 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 38,850 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-05-10 02:32:11 thru 2024-05-10 02:32:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000