(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AGI .. Wednesday 8th May 2024

AGI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2014-Aug-19 Tue 3.74 3.79 3.71 3.74 352,041 1,320,153 67.3 67.3 0.3
2014-Aug-18 Mon ### 3.74 ### 3.71 355,772 ### 74.4 74.4 ###
2014-Aug-15 Fri ### 3.78 ### 3.71 74.5 74.5 ###
2014-Aug-14 Thu ### ### ### ### 478,459 0 74.8 74.8 0.0
2014-Aug-13 Wed ### ### 3.58 ### 312,520 ### ### ### 0.0
2014-Aug-12 Tue 3.57 ### 3.56 ### ### ### 0.0
2014-Aug-11 Mon ### ### 3.52 3.54 470,642 828,329 ### ### 0.3
2014-Aug-08 Fri 3.58 ### 3.51 3.55 34.0 34.0 ###
2014-Aug-07 Thu ### ### 3.58 3.58 12.2 12.2 0.3
2014-Aug-06 Wed 3.7 3.71 ### ### 232,326 ### ### ### 0.0
2014-Aug-05 Tue 3.73 3.75 3.7 3.7 158,372 ### ### ### 0.3
2014-Aug-04 Mon 3.72 3.73 3.7 3.72 ### ### 0.3
2014-Aug-01 Fri 3.77 3.77 3.71 3.73 ### ### ###
2014-Jul-31 Thu 3.77 3.8 3.77 3.77 212,779 ### ### ### ###
2014-Jul-30 Wed 3.85 3.86 3.76 3.77 15.2 15.2 ###
2014-Jul-29 Tue 3.85 3.86 3.79 3.86 281,081 ### ### ### 0.3
2014-Jul-28 Mon 3.77 3.87 3.77 3.86 420,278 ### ### ### 0.3
2014-Jul-25 Fri 3.78 3.8 3.75 3.77 28.5 28.5 ###
2014-Jul-24 Thu 3.77 3.84 3.76 3.79 310,227 ### 78.8 78.8 ###
2014-Jul-23 Wed 3.76 3.78 3.725 3.73 ### ### ###
2014-Jul-22 Tue 3.74 3.77 3.72 3.75 ### ### 0.3
2014-Jul-21 Mon 3.76 3.77 3.72 3.75 29.6 29.6 0.3
2014-Jul-18 Fri 3.7 3.75 ### 3.74 344,521 645,976 ### ### 0.3
2014-Jul-17 Thu 3.74 3.78 ### 3.7 ### ### 0.3
2014-Jul-16 Wed 3.71 3.72 ### 3.7 28.8 28.8 0.3
2014-Jul-15 Tue 3.79 3.79 3.71 3.72 ### ### 0.3
2014-Jul-14 Mon 3.81 3.82 3.76 3.76 221,226 838,446 23.1 23.1 0.3
2014-Jul-11 Fri 3.82 3.82 3.79 3.8 ### ### ###
2014-Jul-10 Thu 3.84 3.85 3.8 3.82 149,352 571,271 ### ### 0.3
2014-Jul-09 Wed ### ### ### 3.83 ### ### ###
2014-Jul-08 Tue 3.88 ### 3.87 ### 220,125 425,941 88.9 88.9 0.0
2014-Jul-07 Mon ### ### 3.86 3.89 20.2 20.2 0.3
2014-Jul-04 Fri 3.82 ### 3.8 ### ### ### 0.0
2014-Jul-03 Thu 3.77 3.81 3.76 3.79 360,370 ### 67.1 67.1 ###
2014-Jul-02 Wed 3.78 3.8 3.75 3.77 839,374 ### 28.5 28.5 ###
2014-Jul-01 Tue 3.74 3.825 3.71 3.77 690,340 2,600,855 ### ### ###
2014-Jun-30 Mon 3.74 3.75 3.71 3.74 ### ### 0.3
2014-Jun-27 Fri 3.78 3.8 3.74 3.75 213,856 ### 25.8 25.8 0.3
2014-Jun-26 Thu 3.73 3.8 3.73 3.8 483,681 1,821,058 80.2 80.2 ###
2014-Jun-25 Wed 3.74 3.75 ### 3.74 407,824 764,670 ### ### 0.3
2014-Jun-24 Tue 3.78 3.78 3.755 3.77 657,243 ### ### ### ###
2014-Jun-23 Mon 3.79 3.8 3.77 3.77 ### ### ###
2014-Jun-20 Fri 3.77 3.79 3.76 3.77 429,346 1,620,781 ### ### ###
2014-Jun-19 Thu 3.72 3.79 3.7 3.79 ### ### ###
2014-Jun-18 Wed 3.75 3.76 ### ### 402,750 757,170 18.0 18.0 0.0
2014-Jun-17 Tue ### 3.77 ### 3.76 ### ### 0.3
2014-Jun-16 Mon 3.73 3.755 ### 3.7 ### ### 0.3
2014-Jun-13 Fri ### 3.76 ### 3.75 ### ### 0.3
2014-Jun-12 Thu ### 3.7 ### ### 258,748 478,683 ### ### 0.0
2014-Jun-11 Wed 3.72 3.775 3.59 ### ### ### 0.0
2014-Jun-10 Tue 3.79 3.8 ### 3.7 ### ### 0.3
2014-Jun-06 Fri 3.79 3.81 3.76 3.77 216,653 ### ### ### ###
2014-Jun-05 Thu 3.8 ### 3.79 3.79 ### ### ###
2014-Jun-04 Wed 3.79 3.84 3.79 3.8 81.0 81.0 ###
2014-Jun-03 Tue 3.88 3.89 3.76 3.79 17.5 17.5 ###
2014-Jun-02 Mon ### ### 3.87 3.88 450,043 ### 18.9 18.9 0.3
2014-May-30 Fri ### ### 3.89 ### ### ### 0.0
2014-May-29 Thu ### 4 ### ### ### ### 0.0
2014-May-28 Wed ### ### ### 4 ### ### 0.3
2014-May-27 Tue ### ### ### ### 26.5 26.5 0.0
2014-May-26 Mon 4 ### ### ### 192,440 0 ### ### 0.0
2014-May-23 Fri 4 ### ### ### ### ### 0.0
2014-May-22 Thu 3.82 ### 3.82 ### 801,952 1,531,728 ### ### 0.0
2014-May-21 Wed 3.8 3.86 3.76 3.81 ### ### 0.3
2014-May-20 Tue 3.83 3.89 3.7 3.87 523,172 ### 83.4 83.4 ###
2014-May-19 Mon 3.86 3.87 3.81 3.81 ### ### 0.3
2014-May-16 Fri 3.85 3.87 3.82 3.86 ### ### 0.3
2014-May-15 Thu 3.89 ### 3.82 3.88 207,988 397,257 ### ### 0.3
2014-May-14 Wed ### ### ### ### 151,370 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### 221,942 0 24.4 24.4 0.0
2014-May-12 Mon ### ### 3.885 ### 256,926 499,078 ### ### 0.0
2014-May-09 Fri ### ### ### ### 19.5 19.5 0.0
2014-May-08 Thu ### ### ### ### 414,584 0 ### ### 0.0
2014-May-07 Wed ### ### ### ### 22.6 22.6 0.0
2014-May-06 Tue ### ### ### ### 265,041 0 18.8 18.8 0.0
2014-May-05 Mon ### ### ### ### 83.9 83.9 0.0
2014-May-02 Fri ### ### ### ### 79.9 79.9 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 873,658 0 80.4 80.4 0.0
2014-Apr-29 Tue ### ### ### ### 29.8 29.8 0.0
2014-Apr-28 Mon ### 4.21 ### ### 408,847 860,622 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 380,873 0 72.9 72.9 0.0
2014-Apr-23 Wed ### ### ### ### 358,877 0 85.7 85.7 0.0
2014-Apr-22 Tue ### ### ### ### 20.3 20.3 0.0
2014-Apr-17 Thu ### ### 4.025 ### 780,845 1,571,450 ### ### 0.0
2014-Apr-16 Wed 4 ### ### ### ### ### 0.0
2014-Apr-15 Tue ### 4 ### 4 610,156 ### ### ### 0.3
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 496,920 0 84.2 84.2 0.0
2014-Apr-10 Thu ### ### ### ### 19.7 19.7 0.0
2014-Apr-09 Wed ### 4.085 ### ### 655,286 1,338,421 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### 3.87 ### ### ### 0.0
2014-Apr-04 Fri 3.85 ### 3.85 ### ### ### 0.0
2014-Apr-03 Thu 3.8 3.88 3.79 3.85 404,953 ### ### ### 0.3
2014-Apr-02 Wed 3.87 ### 3.77 3.77 915,580 ### 12.9 12.9 ###
2014-Apr-01 Tue 3.7 3.84 ### 3.83 1,099,771 ### 93.3 93.3 ###
2014-Mar-31 Mon ### 3.75 ### ### 1,118,948 2,098,027 ### ### 0.0
2014-Mar-28 Fri 3.8 3.87 3.7 3.71 ### ### ###
2014-Mar-27 Thu 3.83 3.86 ### 3.79 ### ### ###
2014-Mar-26 Wed ### ### 3.81 3.86 1,782,243 3,395,172 ### ### 0.3
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 27.9 27.9 0.0
2014-Mar-21 Fri ### ### ### ### 5,139,171 0 ### ### 0.0
2014-Mar-20 Thu 4.22 4.22 ### ### 949,489 2,003,421 14.0 14.0 0.0
2014-Mar-19 Wed 4.22 4.23 ### 4.22 ### ### ###
2014-Mar-18 Tue 4.29 4.29 ### 4.22 ### ### ###
2014-Mar-17 Mon ### ### ### 4.23 422,386 0 91.4 91.4 0.3
2014-Mar-14 Fri 4.2 4.2 ### ### 511,120 1,073,352 ### ### 0.0
2014-Mar-13 Thu ### ### 4.21 4.23 ### ### 0.3
2014-Mar-12 Wed ### ### 4.24 ### 351,081 ### ### ### 0.0
2014-Mar-11 Tue 4.4 4.4 ### ### ### ### 0.0
2014-Mar-10 Mon ### 4.47 ### 4.4 582,379 ### ### ### 0.3
2014-Mar-07 Fri ### 4.42 ### 4.4 408,043 901,775 ### ### 0.3
2014-Mar-06 Thu ### ### 4.28 4.29 ### ### ###
2014-Mar-05 Wed 4.25 ### 4.24 ### 481,729 ### ### ### 0.0
2014-Mar-04 Tue ### 4.24 ### ### 906,327 ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 32.6 32.6 0.0
2014-Feb-28 Fri ### 4.23 ### 4.2 ### ### ###
2014-Feb-27 Thu 4.25 ### ### ### 17.5 17.5 0.0
2014-Feb-26 Wed ### ### 4.24 4.25 578,755 ### 19.9 19.9 ###
2014-Feb-25 Tue 4.5 4.54 4.22 ### 621,441 ### ### ### 0.0
2014-Feb-24 Mon ### ### 4.46 4.46 ### ### 0.3
2014-Feb-21 Fri 4.55 ### 4.55 ### ### ### 0.0
2014-Feb-20 Thu ### ### ### 4.54 246,781 0 ### ### 0.3
2014-Feb-19 Wed 4.4 4.44 ### 4.4 295,620 656,276 ### ### 0.3
2014-Feb-18 Tue ### ### ### ### 237,257 0 ### ### 0.0
2014-Feb-17 Mon ### ### 4.25 ### 25.8 25.8 0.0
2014-Feb-14 Fri ### ### 4.21 ### ### ### 0.0
2014-Feb-13 Thu ### 4.45 ### 4.4 84.7 84.7 0.3
2014-Feb-12 Wed 4.26 ### 4.26 ### 223,952 ### 78.7 78.7 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon 4.21 4.26 ### ### 118,522 252,451 ### ### 0.0
2014-Feb-07 Fri ### 4.24 ### 4.24 103,253 ### 87.2 87.2 0.3
2014-Feb-06 Thu ### ### ### ### 13.9 13.9 0.0
2014-Feb-05 Wed ### ### ### ### 8.9 8.9 0.0
2014-Feb-04 Tue ### 4.29 ### 4.28 91,857 ### 89.0 89.0 0.3
2014-Feb-03 Mon 4.25 ### 4.2 ### 86.1 86.1 0.0
2014-Jan-31 Fri ### 4.25 ### 4.22 106,059 225,375 ### ### ###
2014-Jan-30 Thu 4.23 4.25 ### ### 344,888 732,887 ### ### 0.0
2014-Jan-29 Wed 4.2 ### 4.2 4.23 75.9 75.9 0.3
2014-Jan-28 Tue ### ### ### 4.21 133,283 0 20.9 20.9 ###
2014-Jan-24 Fri ### 4.42 ### ### 75,754 ### ### ### 0.0
2014-Jan-23 Thu 4.49 4.49 ### ### 67,547 151,643 14.2 14.2 0.0
2014-Jan-22 Wed 4.4 4.47 ### 4.47 130,156 ### 86.1 86.1 ###
2014-Jan-21 Tue ### 4.43 ### ### 65.9 65.9 0.0
2014-Jan-20 Mon ### 4.4 4.26 ### 153,145 ### ### ### 0.0
2014-Jan-17 Fri 4.4 4.41 4.23 4.29 1,148,248 ### 11.0 11.0 ###
2014-Jan-16 Thu 4.26 ### ### 4.28 ### ### 0.3
2014-Jan-15 Wed 4.2 ### ### ### 238,072 0 ### ### 0.0
2014-Jan-14 Tue ### ### 4.2 4.2 132,373 277,983 11.4 11.4 ###
2014-Jan-13 Mon 4.41 4.46 ### ### 65,157 ### 25.5 25.5 0.0
2014-Jan-10 Fri ### 4.46 ### 4.42 128,429 ### ### ### 0.3
2014-Jan-09 Thu ### 4.46 ### 4.46 403,874 ### 95.7 95.7 0.3
2014-Jan-08 Wed 4.22 4.22 ### ### 14.8 14.8 0.0
2014-Jan-07 Tue ### ### 4.24 4.24 13.6 13.6 0.3
2014-Jan-06 Mon ### ### 4.25 4.27 18.5 18.5 ###
2014-Jan-03 Fri 4.44 4.44 ### ### ### ### 0.0
2014-Jan-02 Thu ### 4.46 ### ### 26.5 26.5 0.0
2013-Dec-31 Tue 4.44 4.47 ### ### 148,675 332,288 15.2 15.2 0.0
2013-Dec-30 Mon 4.42 4.44 4.29 4.44 ### ### 0.3
2013-Dec-27 Fri 4.5 4.5 4.41 4.45 ### ### 0.3
2013-Dec-24 Tue ### ### 4.27 ### 85.6 85.6 0.0
2013-Dec-23 Mon 4.29 4.29 4.21 4.25 30,257 ### ### ### ###
2013-Dec-20 Fri 4.21 4.28 4.21 4.25 ### ### ###
2013-Dec-19 Thu ### ### ### 4.24 12.3 12.3 0.3
2013-Dec-18 Wed ### ### 4.25 4.25 103,074 ### 15.7 15.7 ###
2013-Dec-17 Tue 4.25 ### 4.23 ### 105,841 223,853 89.6 89.6 0.0
2013-Dec-16 Mon ### ### ### 4.24 78,841 0 ### ### 0.3
2013-Dec-13 Fri 4.21 ### ### 4.26 72.5 72.5 0.3
2013-Dec-12 Thu ### 4.27 ### 4.21 220,577 ### ### ### ###
2013-Dec-11 Wed ### ### 4.25 ### 72.3 72.3 0.0
2013-Dec-10 Tue 4.25 4.42 4.25 ### ### ### 0.0
2013-Dec-09 Mon ### ### ### 4.24 ### ### 0.3
2013-Dec-06 Fri ### ### ### ### 150,558 0 ### ### 0.0
2013-Dec-05 Thu ### 4.41 ### ### 265,075 ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 4.44 4.47 ### ### ### ### 0.0
2013-Dec-02 Mon 4.5 4.53 4.44 4.46 169,280 759,220 ### ### 0.3
2013-Nov-29 Fri 4.45 4.5 ### 4.5 79.4 79.4 ###
2013-Nov-28 Thu 4.5 4.5 4.43 4.45 ### ### 0.3
2013-Nov-27 Wed 4.55 4.57 4.45 4.48 150,943 680,752 ### ### ###
2013-Nov-26 Tue 4.47 4.57 4.42 4.57 336,276 ### ### ### ###
2013-Nov-25 Mon ### ### 4.45 4.49 16.3 16.3 ###
2013-Nov-22 Fri ### ### 4.55 4.58 349,844 ### ### ### 0.3
2013-Nov-21 Thu 4.71 4.71 4.445 ### 515,089 ### ### ### 0.0
2013-Nov-20 Wed 4.25 ### 4.23 ### 96.6 96.6 0.0
2013-Nov-19 Tue ### ### ### 4.25 251,824 0 ### ### ###
2013-Nov-18 Mon ### 4.25 ### ### 1,266,577 2,691,476 ### ### 0.0
2013-Nov-15 Fri ### 4.28 ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 509,829 0 21.7 21.7 0.0
2013-Nov-13 Wed ### ### ### ### 251,845 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 133,548 0 76.8 76.8 0.0
2013-Nov-11 Mon 4.23 4.23 ### ### 156,058 ### 18.2 18.2 0.0
2013-Nov-08 Fri 4.2 ### ### 4.2 70.7 70.7 ###
2013-Nov-07 Thu ### ### 4.23 4.26 88,883 187,987 24.8 24.8 0.3
2013-Nov-06 Wed 4.29 ### 4.21 4.26 125,554 ### ### ### 0.3
2013-Nov-05 Tue 4.21 ### 4.2 4.29 126,971 ### 85.9 85.9 ###
2013-Nov-04 Mon ### ### 4.23 4.26 ### ### 0.3
2013-Nov-01 Fri ### 4.4 4.2 ### 242,925 1,044,577 84.8 84.8 0.0
2013-Oct-31 Thu 4.44 4.44 ### ### ### ### 0.0
2013-Oct-30 Wed 4.47 4.5 4.41 4.41 24.2 24.2 ###
2013-Oct-29 Tue 4.56 4.58 4.47 4.47 20.8 20.8 ###
2013-Oct-28 Mon 4.75 4.76 4.56 ### 237,525 ### 14.0 14.0 0.0
2013-Oct-25 Fri ### 4.79 4.56 4.79 203,644 ### 89.3 89.3 0.3
2013-Oct-24 Thu 4.55 ### 4.51 4.57 109,525 246,978 ### ### ###
2013-Oct-23 Wed ### ### 4.51 4.55 254,989 ### ### ### 0.3
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### 4.4 ### ### ### ### 0.0
2013-Oct-18 Fri 4.27 ### 4.27 ### ### ### 0.0
2013-Oct-17 Thu ### ### 4.28 ### 103,375 221,222 25.3 25.3 0.0
2013-Oct-16 Wed 4.22 ### ### ### 87.6 87.6 0.0
2013-Oct-15 Tue 4.22 ### 4.22 ### ### ### 0.0
2013-Oct-14 Mon ### ### 4.2 4.22 82,521 ### ### ### ###
2013-Oct-11 Fri ### 4.45 4.28 ### 166,623 ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed 4.26 ### 4.255 ### 174,274 ### ### ### 0.0
2013-Oct-08 Tue ### ### 4.2 4.26 ### ### 0.3
2013-Oct-07 Mon ### ### 4.29 ### ### ### 0.0
2013-Oct-04 Fri 4.46 ### ### 4.42 23.3 23.3 0.3
2013-Oct-03 Thu 4.41 4.48 4.41 4.46 ### ### 0.3
2013-Oct-02 Wed ### 4.5 ### 4.46 488,520 1,099,170 ### ### 0.3
2013-Oct-01 Tue 4.25 ### 4.21 ### 268,525 565,245 ### ### 0.0
2013-Sep-30 Mon 4.25 4.27 ### 4.27 82.6 82.6 ###
2013-Sep-27 Fri ### 4.26 ### 4.24 105,157 223,984 83.4 83.4 0.3
2013-Sep-26 Thu ### ### ### ### 540,624 0 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 210,088 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 268,254 0 82.6 82.6 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### 4.23 ### ### 292,873 619,426 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 358,524 0 32.0 32.0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue 4.22 4.27 ### ### 75,383 160,942 ### ### 0.0
2013-Sep-16 Mon ### 4.21 ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 102,140 0 74.0 74.0 0.0
2013-Sep-11 Wed 4.25 4.28 ### ### ### ### 0.0
2013-Sep-10 Tue ### 4.43 4.2 4.22 313,882 ### ### ### ###
2013-Sep-09 Mon 4.28 ### 4.28 ### 188,654 ### ### ### 0.0
2013-Sep-06 Fri ### 4.23 ### 4.23 82,551 ### ### ### 0.3
2013-Sep-05 Thu ### 4.2 ### ### 175,628 ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 334,452 0 79.2 79.2 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 323,346 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### 4 3.85 4 278,145 ### 80.0 80.0 0.3
2013-Aug-28 Wed ### ### 3.84 ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 3.75 3.88 3.75 3.84 ### ### 0.3
2013-Aug-23 Fri ### 3.78 ### 3.78 246,172 ### 87.4 87.4 0.3
2013-Aug-22 Thu ### ### 3.57 ### 145,058 258,928 28.5 28.5 0.0
2013-Aug-21 Wed 3.72 3.72 ### 3.72 87,625 162,982 ### ### 0.3
2013-Aug-20 Tue ### 3.72 ### 3.72 89.9 89.9 0.3
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri 3.57 ### 3.54 ### 213,279 ### ### ### 0.0
2013-Aug-15 Thu 3.53 3.57 3.52 3.56 75.0 75.0 0.3
2013-Aug-14 Wed ### ### 3.53 3.53 ### ### 0.3
2013-Aug-13 Tue ### ### 3.56 ### 124,643 ### ### ### 0.0
2013-Aug-12 Mon 3.53 ### 3.53 ### 172,629 ### ### ### 0.0
2013-Aug-09 Fri ### ### 3.53 3.57 117,883 ### ### ### 0.3
2013-Aug-08 Thu 3.52 ### 3.51 ### 160,683 ### 91.5 91.5 0.0
2013-Aug-07 Wed ### ### 3.5 3.52 18.0 18.0 ###
2013-Aug-06 Tue ### ### 3.59 ### ### ### 0.0
2013-Aug-05 Mon ### ### 3.57 ### ### ### 0.0
2013-Aug-02 Fri ### ### 3.55 ### ### ### 0.0
2013-Aug-01 Thu 3.56 3.71 3.55 ### 80.6 80.6 0.0
2013-Jul-31 Wed ### ### 3.57 ### 282,646 504,523 19.7 19.7 0.0
2013-Jul-30 Tue ### 3.73 3.52 ### 392,180 1,421,652 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 79.6 79.6 0.0
2013-Jul-26 Fri ### 3.7 ### ### 86,944 160,846 ### ### 0.0
2013-Jul-25 Thu 3.7 3.73 ### ### 27.7 27.7 0.0
2013-Jul-24 Wed 3.7 3.76 ### 3.71 70.3 70.3 ###
2013-Jul-23 Tue ### 3.73 ### ### 682,344 1,272,571 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 615,577 0 ### ### 0.0
2013-Jul-19 Fri 3.59 ### ### 3.46 1,672,748 0 10.4 10.4 0.2
2013-Jul-18 Thu 3.78 3.78 3.58 ### 406,547 ### 7.1 7.1 0.0
2013-Jul-17 Wed 3.8 3.85 3.73 3.76 700,650 ### 19.9 19.9 0.3
2013-Jul-16 Tue ### ### 3.81 3.84 169,826 ### ### ### 0.3
2013-Jul-15 Mon ### ### 3.86 ### 32.0 32.0 0.0
2013-Jul-12 Fri 3.75 ### 3.75 ### 91.8 91.8 0.0
2013-Jul-11 Thu 3.84 3.86 3.71 3.75 ### ### 0.3
2013-Jul-10 Wed 3.87 ### 3.77 3.84 ### ### 0.3
2013-Jul-09 Tue 3.71 3.87 3.71 3.86 285,158 1,080,748 ### ### 0.3
2013-Jul-08 Mon 3.73 3.78 ### 3.71 ### ### ###
2013-Jul-05 Fri ### ### 3.71 3.76 ### ### 0.3
2013-Jul-04 Thu 3.77 3.85 3.74 3.82 265,022 1,005,758 ### ### 0.3
2013-Jul-03 Wed 3.87 3.88 3.77 3.79 ### ### ###
2013-Jul-02 Tue ### ### ### 3.87 ### ### ###
2013-Jul-01 Mon ### ### ### 4 102,054 0 ### ### 0.3
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 87.3 87.3 0.0
2013-Jun-26 Wed 3.75 ### 3.73 ### ### ### 0.0
2013-Jun-25 Tue 3.87 3.87 ### ### 385,158 745,280 ### ### 0.0
2013-Jun-24 Mon ### ### 3.83 3.84 ### ### 0.3
2013-Jun-21 Fri 4.2 4.2 ### ### 735,125 ### ### ### 0.0
2013-Jun-20 Thu ### 4.2 ### ### 84.0 84.0 0.0
2013-Jun-19 Wed 4.24 4.24 ### ### 15.7 15.7 0.0
2013-Jun-18 Tue ### 4.24 ### 4.24 92.4 92.4 0.3
2013-Jun-17 Mon ### ### 3.88 ### 86.1 86.1 0.0
2013-Jun-14 Fri ### ### 3.84 ### 372,658 ### ### ### 0.0
2013-Jun-13 Thu 3.88 ### 3.85 ### 224,853 432,842 ### ### 0.0
2013-Jun-12 Wed 3.85 ### 3.8 ### 86.8 86.8 0.0
2013-Jun-11 Tue 3.84 3.89 3.84 3.87 579,242 2,238,770 77.7 77.7 ###
2013-Jun-07 Fri ### ### 3.79 3.84 393,176 ### ### ### 0.3
2013-Jun-06 Thu ### ### 3.59 3.89 ### ### 0.3
2013-Jun-05 Wed ### 3.78 3.57 ### ### ### 0.0
2013-Jun-04 Tue 3.5 3.73 3.49 3.7 ### ### 0.3
2013-Jun-03 Mon 3.59 ### 3.49 3.49 16.5 16.5 ###
2013-May-31 Fri 3.76 3.79 ### 3.7 1,188,985 2,253,126 17.2 17.2 0.3
2013-May-30 Thu 3.8 3.82 3.73 3.78 32.5 32.5 0.3
2013-May-29 Wed 3.81 ### 3.81 3.88 81.3 81.3 0.3
2013-May-28 Tue ### 3.84 ### 3.8 811,527 ### 87.5 87.5 ###
2013-May-27 Mon ### 4 ### 3.8 11.4 11.4 ###
2013-May-24 Fri ### ### 3.76 ### 834,376 1,568,626 3.2 3.2 0.0
2013-May-23 Thu 4.28 ### 4.27 ### ### ### 0.0
2013-May-22 Wed ### ### 4.28 ### 26.2 26.2 0.0
2013-May-21 Tue ### 4.42 ### 4.42 94.9 94.9 0.3
2013-May-20 Mon ### 4.21 ### ### 88.1 88.1 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 30.3 30.3 0.0
2013-May-15 Wed 4.26 ### ### ### ### ### 0.0
2013-May-14 Tue ### 4.28 ### 4.2 831,777 ### ### ### ###
2013-May-13 Mon ### 4.2 ### ### 93.1 93.1 0.0
2013-May-10 Fri 3.83 4 3.83 4 ### ### 0.3
2013-May-09 Thu ### ### 3.86 3.89 ### ### 0.3
2013-May-08 Wed 3.82 ### 3.81 ### ### ### 0.0
2013-May-07 Tue 3.82 3.85 3.72 3.77 171,529 ### 21.4 21.4 ###
2013-May-06 Mon ### ### 3.72 3.73 283,343 ### ### ### ###
2013-May-03 Fri 3.81 ### 3.81 3.87 240,740 ### ### ### ###
2013-May-02 Thu ### ### 3.79 3.8 ### ### ###
2013-May-01 Wed 3.85 ### 3.84 ### 397,750 763,680 ### ### 0.0
2013-Apr-30 Tue 3.71 3.87 3.71 3.81 399,529 ### ### ### 0.3
2013-Apr-29 Mon ### 3.77 ### ### ### ### 0.0
2013-Apr-26 Fri 3.7 3.8 3.59 ### 376,326 1,390,524 12.9 12.9 0.0
2013-Apr-24 Wed 3.52 ### 3.52 ### 348,144 ### 91.0 91.0 0.0
2013-Apr-23 Tue 3.5 3.5 3.47 3.5 74.2 74.2 0.3
2013-Apr-22 Mon 3.5 3.5 3.45 3.5 66,046 ### 70.4 70.4 0.3
2013-Apr-19 Fri ### 3.5 ### 3.5 84.8 84.8 0.3
2013-Apr-18 Thu 3.45 3.49 ### ### 99,551 ### 34.6 34.6 0.0
2013-Apr-17 Wed 3.5 3.5 3.45 3.5 123,559 ### ### ### 0.3
2013-Apr-16 Tue 3.45 3.5 ### 3.5 415,073 726,377 ### ### 0.3
2013-Apr-15 Mon 3.48 3.5 3.43 3.48 82.2 82.2 0.2
2013-Apr-12 Fri 3.5 3.52 3.47 3.48 ### ### 0.2
2013-Apr-11 Thu 3.5 3.52 3.48 3.49 29.3 29.3 ###
2013-Apr-10 Wed 3.46 3.46 3.41 3.44 101,886 349,978 ### ### 0.2
2013-Apr-09 Tue 3.5 3.5 ### 3.4 321,720 ### 12.0 12.0 0.2
2013-Apr-08 Mon 3.5 3.5 3.42 3.48 27.9 27.9 0.2
2013-Apr-05 Fri 3.42 3.5 3.42 3.45 182,043 ### 76.7 76.7 ###
2013-Apr-04 Thu 3.49 3.49 ### 3.41 ### ### ###
2013-Apr-03 Wed 3.47 3.53 3.43 3.49 268,984 ### ### ### ###
2013-Apr-02 Tue ### ### 3.42 3.44 449,385 768,448 9.9 9.9 0.2
2013-Mar-28 Thu 3.53 3.59 3.51 3.59 84.2 84.2 ###
2013-Mar-27 Wed 3.57 3.57 3.48 3.53 82,956 ### 21.3 21.3 0.3
2013-Mar-26 Tue ### 3.58 3.26 3.58 543,589 1,859,074 95.6 95.6 0.3
2013-Mar-25 Mon 3.57 3.57 3.4 3.41 279,055 ### 8.5 8.5 ###
2013-Mar-22 Fri 3.53 ### 3.5 3.57 79.3 79.3 0.3
2013-Mar-21 Thu 3.56 ### 3.48 3.52 25.5 25.5 ###
2013-Mar-20 Wed 3.7 3.72 3.56 ### 311,074 ### ### ### 0.0
2013-Mar-19 Tue 3.75 3.75 ### 3.7 25.5 25.5 0.3
2013-Mar-18 Mon 3.8 3.8 3.56 3.72 514,857 1,894,673 21.7 21.7 0.3
2013-Mar-15 Fri 3.73 3.82 3.73 3.82 ### ### 0.3
2013-Mar-14 Thu 3.8 3.84 3.73 3.84 84.7 84.7 0.3
2013-Mar-13 Wed 3.8 3.82 3.72 3.82 332,981 ### ### ### 0.3
2013-Mar-12 Tue 3.85 3.85 3.76 3.79 238,027 ### 26.5 26.5 ###
2013-Mar-11 Mon ### ### 3.78 3.81 221,771 419,147 13.4 13.4 0.3
2013-Mar-08 Fri 3.88 ### 3.82 3.87 241,859 461,950 27.5 27.5 ###
2013-Mar-07 Thu ### ### 3.86 ### 27.9 27.9 0.0
2013-Mar-06 Wed 3.8 ### 3.8 ### 87.2 87.2 0.0
2013-Mar-05 Tue 3.7 3.88 3.7 3.75 ### ### 0.3
2013-Mar-04 Mon 3.7 3.74 ### 3.7 ### ### 0.3
2013-Mar-01 Fri 3.55 ### 3.55 ### ### ### 0.0
2013-Feb-28 Thu ### 3.59 ### 3.55 ### ### ###
2013-Feb-27 Wed ### 3.43 ### ### 696,176 1,193,941 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 152,553 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 77.6 77.6 0.0
2013-Feb-22 Fri ### 3.2 ### ### 63.9 63.9 0.0
2013-Feb-21 Thu ### ### ### ### 140,822 0 47.3 47.3 0.0
2013-Feb-20 Wed ### 3.2 ### ### ### ### 0.0
2013-Feb-19 Tue 3.23 3.25 ### ### 146,059 237,345 23.2 23.2 0.0
2013-Feb-18 Mon 3.23 3.24 ### ### 269,746 436,988 ### ### 0.0
2013-Feb-15 Fri 3.24 3.25 ### ### 204,250 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### 3.23 ### ### 479,449 ### ### ### 0.0
2013-Feb-12 Tue ### ### ### 3.24 384,450 0 82.3 82.3 ###
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 23.8 23.8 0.0
2013-Feb-07 Thu ### ### ### ### 253,042 0 82.4 82.4 0.0
2013-Feb-06 Wed ### ### ### ### 27.3 27.3 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 265,585 0 79.9 79.9 0.0
2013-Feb-01 Fri ### ### 3 ### 425,587 638,380 67.7 67.7 0.0
2013-Jan-31 Thu 3 ### ### 3 72.1 72.1 0.2
2013-Jan-30 Wed ### ### 2.89 ### ### ### 0.0
2013-Jan-29 Tue 2.82 ### 2.8 2.87 82.8 82.8 ###
2013-Jan-25 Fri 2.77 2.81 2.72 2.8 77.0 77.0 0.2
2013-Jan-24 Thu 2.77 2.79 2.74 2.77 69.1 69.1 0.2
2013-Jan-23 Wed 2.7 2.75 2.7 2.75 ### ### ###
2013-Jan-22 Tue 2.75 2.75 ### 2.7 ### ### 0.2
2013-Jan-21 Mon 2.75 2.84 2.74 2.78 243,550 ### 79.5 79.5 0.2
2013-Jan-18 Fri ### 2.74 ### 2.73 88.3 88.3 ###
2013-Jan-17 Thu 2.79 2.8 2.56 2.72 459,973 1,232,727 14.9 14.9 0.2
2013-Jan-16 Wed 2.78 2.78 ### 2.71 ### ### ###
2013-Jan-15 Tue 2.89 ### 2.57 2.76 421,678 541,856 7.3 7.3 0.2
2013-Jan-14 Mon ### ### 2.85 2.88 ### ### 0.2
2013-Jan-11 Fri 2.88 ### 2.88 ### 104,742 150,828 ### ### 0.0
2013-Jan-10 Thu 2.84 2.88 2.83 2.87 231,042 659,624 ### ### ###
2013-Jan-09 Wed 2.88 2.89 2.81 2.84 311,281 887,150 ### ### 0.2
2013-Jan-08 Tue ### ### 2.84 2.89 ### ### ###
2013-Jan-07 Mon 2.86 3 2.86 ### ### ### 0.0
2013-Jan-04 Fri 2.89 2.89 2.84 2.85 99,372 ### 20.7 20.7 ###
2013-Jan-03 Thu 2.84 ### 2.82 2.87 294,887 ### ### ### ###
2013-Jan-02 Wed 2.81 2.86 2.77 2.8 17.7 17.7 0.2
2012-Dec-31 Mon 2.8 2.81 2.77 2.81 ### ### ###
2012-Dec-28 Fri 2.78 2.79 2.77 2.77 46,246 ### ### ### 0.2
2012-Dec-27 Thu 2.75 2.78 2.74 2.78 ### ### 0.2
2012-Dec-24 Mon 2.72 2.78 2.72 2.73 59,949 164,859 ### ### ###
2012-Dec-21 Fri 2.75 2.76 ### 2.72 27.8 27.8 0.2
2012-Dec-20 Thu 2.75 2.76 2.71 2.75 451,884 ### 70.2 70.2 ###
2012-Dec-19 Wed 2.73 2.8 2.72 2.76 521,473 ### ### ### 0.2
2012-Dec-18 Tue 2.7 2.74 ### 2.71 70.4 70.4 ###
2012-Dec-17 Mon ### 2.74 ### 2.7 ### ### 0.2
2012-Dec-14 Fri ### ### 2.58 ### 1,777,950 2,293,555 84.3 84.3 0.0
2012-Dec-13 Thu 2.48 2.59 2.46 2.55 87.1 87.1 0.2
2012-Dec-12 Wed ### 2.45 ### 2.42 496,425 608,120 81.7 81.7 0.2
2012-Dec-11 Tue ### 2.41 ### 2.4 749,971 ### 85.4 85.4 ###
2012-Dec-10 Mon ### 2.4 ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### 2.4 ### 2.4 74.9 74.9 ###
2012-Dec-06 Thu ### 2.4 ### ### 165,144 198,172 26.8 26.8 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### 2.42 ### ### 367,351 ### ### ### 0.0
2012-Dec-03 Mon ### 2.49 ### ### 73.1 73.1 0.0
2012-Nov-30 Fri 2.26 2.42 2.26 2.42 ### ### 0.2
2012-Nov-29 Thu 2.28 2.29 2.26 2.28 370,654 ### 69.2 69.2 0.2
2012-Nov-28 Wed 2.26 ### 2.25 ### 79,921 ### 86.6 86.6 0.0
2012-Nov-27 Tue 2.28 ### 2.25 2.28 ### ### 0.2
2012-Nov-26 Mon 2.28 ### ### 2.29 76.2 76.2 ###
2012-Nov-23 Fri 2.23 2.28 2.2 2.28 84.8 84.8 0.2
2012-Nov-22 Thu 2.28 2.28 ### 2.24 315,777 359,985 15.3 15.3 ###
2012-Nov-21 Wed 2.26 2.44 2.26 2.28 ### ### 0.2
2012-Nov-20 Tue 2.24 ### 2.22 ### ### ### 0.0
2012-Nov-19 Mon ### 2.25 ### 2.22 189,727 213,442 ### ### 0.2
2012-Nov-16 Fri ### 2.2 ### 2.2 89.3 89.3 0.2
2012-Nov-15 Thu ### ### ### ### 351,584 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 359,073 0 90.1 90.1 0.0
2012-Nov-13 Tue ### ### ### ### 85.4 85.4 0.0
2012-Nov-12 Mon ### ### ### ### 171,527 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### 2 ### 95.6 95.6 0.0
2012-Nov-07 Wed ### ### ### ### 96.1 96.1 0.0
2012-Nov-06 Tue ### ### ### ### 1.8 1.8 0.0
2012-Nov-05 Mon ### ### ### ### 243,054 0 11.1 11.1 0.0
2012-Nov-02 Fri 2.2 2.2 ### ### ### ### 0.0
2012-Nov-01 Thu ### ### 2.2 2.2 615,246 676,770 4.0 4.0 0.2
2012-Oct-31 Wed 2.21 2.43 2.21 ### 179,375 416,150 95.8 95.8 0.0
2012-Oct-30 Tue 2.22 2.29 ### 2.25 86.0 86.0 ###
2012-Oct-29 Mon ### ### 2.22 2.23 ### ### ###
2012-Oct-26 Fri ### ### 2.26 2.28 16.6 16.6 0.2
2012-Oct-25 Thu ### ### ### ### 287,085 0 20.3 20.3 0.0
2012-Oct-24 Wed ### ### ### ### 22.5 22.5 0.0
2012-Oct-23 Tue ### 2.43 ### 2.41 ### ### 0.2
2012-Oct-22 Mon 2.43 2.46 ### ### 500,656 ### ### ### 0.0
2012-Oct-19 Fri 2.48 2.48 ### 2.41 11.6 11.6 0.2
2012-Oct-18 Thu 2.54 2.55 2.45 2.47 212,257 530,642 11.5 11.5 ###
2012-Oct-17 Wed 2.58 2.58 2.51 2.52 51,558 ### ### ### ###
2012-Oct-16 Tue 2.56 2.58 2.53 2.58 ### ### 0.2
2012-Oct-15 Mon ### 2.7 2.55 2.57 9.3 9.3 ###
2012-Oct-12 Fri 2.56 ### 2.53 ### 408,277 516,470 88.7 88.7 0.0
2012-Oct-11 Thu 2.55 2.57 2.5 2.55 317,684 805,328 ### ### 0.2
2012-Oct-10 Wed 2.59 2.59 2.5 2.55 82,547 210,082 ### ### 0.2
2012-Oct-09 Tue 2.46 2.59 2.41 2.59 94.3 94.3 0.2
2012-Oct-08 Mon 2.4 2.41 ### 2.4 74.2 74.2 ###
2012-Oct-05 Fri ### 2.42 2.27 2.4 491,089 ### ### ### ###
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 1,132,629 0 ### ### 0.0
2012-Oct-02 Tue 2.2 2.24 ### ### 499,971 ### 12.9 12.9 0.0
2012-Oct-01 Mon 2.24 2.24 2 2.2 12.6 12.6 0.2
2012-Sep-28 Fri ### ### 2.22 2.26 488,052 ### 8.1 8.1 ###
2012-Sep-27 Thu ### ### 2.28 ### 82.7 82.7 0.0
2012-Sep-26 Wed ### ### 2.26 ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon 2.43 2.44 ### ### 10.7 10.7 0.0
2012-Sep-21 Fri 2.48 2.5 2.4 2.45 ### ### 0.2
2012-Sep-20 Thu ### 2.49 2.29 2.44 665,941 ### 91.2 91.2 0.2
2012-Sep-19 Wed ### 2.43 ### ### 250,752 ### 65.8 65.8 0.0
2012-Sep-18 Tue 2.42 2.44 2.26 ### 15.0 15.0 0.0
2012-Sep-17 Mon 2.4 2.44 2.25 2.44 ### ### 0.2
2012-Sep-14 Fri 2.57 2.58 2.42 2.44 ### ### 0.2
2012-Sep-13 Thu ### ### 2.58 2.59 16.9 16.9 0.2
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### 2.59 ### 314,945 407,853 22.3 22.3 0.0
2012-Sep-07 Fri ### 2.75 2.5 ### 24.3 24.3 0.0
2012-Sep-06 Thu ### ### 2.58 ### ### ### 0.0
2012-Sep-05 Wed 2.57 ### 2.48 ### 553,348 686,151 86.4 86.4 0.0
2012-Sep-04 Tue 2.45 ### 2.41 2.58 2,053,524 ### 95.4 95.4 0.2
2012-Sep-03 Mon 2.4 2.44 ### 2.44 83.3 83.3 0.2
2012-Aug-31 Fri 2.26 ### 2.21 ### ### ### 0.0
2012-Aug-30 Thu 2.45 2.45 2.21 2.27 921,171 2,146,328 ### ### 0.2
2012-Aug-29 Wed 2.57 ### 2.43 2.44 ### ### 0.2
2012-Aug-28 Tue 2.55 ### 2.51 2.53 ### ### ###
2012-Aug-27 Mon 2.45 2.56 2.41 2.5 274,641 682,482 ### ### 0.2
2012-Aug-24 Fri 2.4 2.44 ### ### 179,473 218,957 31.3 31.3 0.0
2012-Aug-23 Thu ### 2.45 ### 2.4 275,148 337,056 69.5 69.5 ###
2012-Aug-22 Wed ### 2.4 ### ### 324,656 389,587 ### ### 0.0
2012-Aug-21 Tue 2.4 2.43 ### ### 340,552 413,770 27.7 27.7 0.0
2012-Aug-20 Mon 2.4 2.41 ### ### 27.2 27.2 0.0
2012-Aug-17 Fri 2.47 2.47 ### ### 8.0 8.0 0.0
2012-Aug-16 Thu 2.52 ### 2.47 2.47 15.0 15.0 ###
2012-Aug-15 Wed 2.5 2.54 2.46 2.5 ### ### 0.2
2012-Aug-14 Tue ### 2.49 ### 2.46 347,373 432,479 ### ### 0.2
2012-Aug-13 Mon ### ### ### ### 502,572 0 96.2 96.2 0.0
2012-Aug-10 Fri ### 2.23 ### ### 783,748 873,879 ### ### 0.0
2012-Aug-09 Thu ### 2.21 ### 2.21 161,556 ### ### ### 0.2
2012-Aug-08 Wed ### 2.2 ### ### 94,420 ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 643,676 0 ### ### 0.0
2012-Aug-06 Mon 2.22 2.22 ### ### 12.7 12.7 0.0
2012-Aug-03 Fri ### ### ### ### 462,324 0 ### ### 0.0
2012-Aug-02 Thu 2.21 2.21 ### ### 21.0 21.0 0.0
2012-Aug-01 Wed 2.23 2.24 2.21 2.22 ### ### 0.2
2012-Jul-30 Mon 2.25 ### 2.24 2.25 145,747 ### 72.5 72.5 ###
2012-Jul-27 Fri 2.25 2.28 2.22 2.26 351,253 ### ### ### ###
2012-Jul-26 Thu ### 2.23 ### 2.23 456,023 ### ### ### ###
2012-Jul-25 Wed 2.2 2.2 ### ### ### ### 0.0
2012-Jul-24 Tue 2.2 2.22 ### 2.2 211,925 ### 75.6 75.6 0.2
2012-Jul-23 Mon 2.21 2.23 2.2 2.21 111,553 247,089 ### ### 0.2
2012-Jul-20 Fri 2.23 2.25 ### 2.24 257,740 289,957 69.9 69.9 ###
2012-Jul-19 Thu 2.23 2.25 2.21 2.23 69.8 69.8 ###
2012-Jul-18 Wed 2.22 2.23 ### 2.21 284,372 317,074 ### ### 0.2
2012-Jul-17 Tue 2.24 2.24 2.2 2.23 383,176 850,650 22.0 22.0 ###
2012-Jul-16 Mon 2.26 2.27 2.21 2.21 ### ### 0.2
2012-Jul-13 Fri 2.24 2.29 2.22 2.23 ### ### ###
2012-Jul-12 Thu 2.22 2.26 2.2 2.23 157,242 350,649 81.4 81.4 ###
2012-Jul-11 Wed 2.2 2.26 2.2 2.21 ### ### 0.2
2012-Jul-10 Tue 2.25 2.25 ### 2.2 ### ### 0.2
2012-Jul-09 Mon ### 2.28 ### 2.24 463,820 528,754 94.1 94.1 ###
2012-Jul-06 Fri ### 2.2 ### ### 414,778 456,255 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 291,189 0 90.0 90.0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### 2.2 ### ### 1,013,220 1,114,542 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 95.9 95.9 0.0
2012-Jun-25 Mon ### ### 1.925 ### 416,954 ### 84.1 84.1 0.0
2012-Jun-22 Fri 1.87 ### 1.84 1.925 168,046 ### ### ### 0.1
2012-Jun-21 Thu 1.87 ### 1.82 ### ### ### 0.0
2012-Jun-20 Wed 1.955 1.975 1.875 ### 12.3 12.3 0.0
2012-Jun-19 Tue 2 2 1.945 1.945 14.0 14.0 0.1
2012-Jun-18 Mon ### ### ### ### 402,045 0 ### ### 0.0
2012-Jun-15 Fri 1.945 ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 640,773 0 85.5 85.5 0.0
2012-Jun-13 Wed 1.785 ### 1.75 1.87 95.2 95.2 ###
2012-Jun-12 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
2012-Jun-08 Fri 1.75 1.77 ### 1.77 ### ### ###
2012-Jun-07 Thu 1.81 1.81 1.655 1.73 130,527 ### ### ### ###
2012-Jun-06 Wed 1.79 ### 1.75 1.755 16.0 16.0 0.1
2012-Jun-05 Tue 1.75 ### 1.73 1.79 ### ### 0.1
2012-Jun-04 Mon 1.84 1.84 ### 1.71 489,070 449,944 ### ### 0.1
2012-Jun-01 Fri ### ### 1.84 1.845 73,581 ### 16.9 16.9 ###
2012-May-31 Thu ### ### ### 1.87 ### ### ###
2012-May-30 Wed 1.85 ### 1.82 1.88 543,820 494,876 ### ### 0.1
2012-May-29 Tue 1.83 1.845 1.81 1.845 ### ### ###
2012-May-28 Mon 1.745 1.85 1.725 1.83 92.3 92.3 ###
2012-May-25 Fri 1.73 1.745 1.71 1.74 106,042 183,187 ### ### 0.1
2012-May-24 Thu 1.72 1.73 ### 1.72 76.8 76.8 0.1
2012-May-23 Wed 1.73 1.73 ### 1.725 559,745 484,179 ### ### ###
2012-May-22 Tue 1.73 1.77 1.725 1.74 ### ### 0.1
2012-May-21 Mon 1.7 1.74 ### 1.73 ### ### ###
2012-May-18 Fri 1.8 1.8 ### 1.75 619,547 ### ### ### 0.1
2012-May-17 Thu 1.81 1.85 ### ### 285,040 ### 72.1 72.1 0.0
2012-May-16 Wed 1.8 ### 1.8 1.85 93.7 93.7 0.1
2012-May-15 Tue 1.81 1.83 1.8 ### ### ### 0.0
2012-May-14 Mon 1.83 1.86 1.81 1.85 ### ### 0.1
2012-May-11 Fri ### ### 1.81 1.84 71,028 64,280 ### ### ###
2012-May-10 Thu 1.85 1.87 1.77 ### 129,844 ### ### ### 0.0
2012-May-09 Wed 1.87 1.875 1.82 1.87 ### ### ###
2012-May-08 Tue 1.78 ### 1.725 ### 281,685 242,953 ### ### 0.0
2012-May-07 Mon 1.89 1.89 1.755 1.77 ### ### ###
2012-May-04 Fri 1.985 ### 1.855 ### 359,656 333,580 ### ### 0.0
2012-May-03 Thu ### ### ### ### 467,056 0 ### ### 0.0
2012-May-02 Wed 1.87 1.985 ### ### 1,047,951 ### ### ### 0.0
2012-May-01 Tue 1.77 1.84 1.745 1.84 1,626,125 2,914,829 ### ### ###
2012-Apr-30 Mon 1.74 ### 1.71 1.79 90.2 90.2 0.1
2012-Apr-27 Fri 1.7 1.8 1.7 1.74 88.0 88.0 0.1
2012-Apr-26 Thu 1.74 1.77 ### ### 2,602,988 2,303,644 14.0 14.0 0.0
2012-Apr-24 Tue ### 1.74 ### 1.73 97.4 97.4 ###
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri 1.5 ### 1.485 ### 93.1 93.1 0.0
2012-Apr-19 Thu 1.355 ### 1.355 ### 647,887 438,943 98.6 98.6 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 1.42 1.42 ### ### 649,478 461,129 ### ### 0.0
2012-Apr-16 Mon 1.49 1.49 1.41 1.42 6.0 6.0 ###
2012-Apr-13 Fri 1.55 1.55 1.455 1.475 ### ### 0.1
2012-Apr-12 Thu ### ### 1.49 1.5 195,748 ### ### ### 0.1
2012-Apr-11 Wed 1.56 1.56 1.455 1.48 ### ### 0.1
2012-Apr-10 Tue ### ### 1.525 ### 373,720 ### 32.9 32.9 0.0
2012-Apr-05 Thu 1.75 1.75 ### ### 3.2 3.2 0.0
2012-Apr-04 Wed 1.75 1.75 1.685 1.75 ### ### 0.1
2012-Apr-03 Tue 1.73 1.78 ### 1.745 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-05-09 14:55:13 thru 2024-05-09 14:55:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000